Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
1x Nio | 1NIO | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.4735 | 0.4321 |
1NIO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1NIO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.4735 | 0.0414 | 9.58% | 0.4735 | 0.4735 | 0.4735 | 0 |
Apr 25 2024 | 0.4321 | -0.00425 | -0.97% | 0.4321 | 0.4321 | 0.4321 | 0 |
Apr 24 2024 | 0.43635 | 0.0085 | 1.99% | 0.43635 | 0.43635 | 0.43635 | 0 |
Apr 23 2024 | 0.42785 | 0.02115 | 5.20% | 0.42785 | 0.42785 | 0.42785 | 0 |
Apr 22 2024 | 0.4067 | -0.00105 | -0.26% | 0.4067 | 0.4067 | 0.4067 | 0 |
Apr 19 2024 | 0.40775 | -0.0203 | -4.74% | 0.418 | 0.47745 | 0.36955 | 9,300 |
Apr 18 2024 | 0.42805 | 0.01815 | 4.43% | 0.42805 | 0.42805 | 0.42805 | 0 |
Apr 17 2024 | 0.4099 | 0.00525 | 1.30% | 0.4099 | 0.4099 | 0.4099 | 0 |
Apr 16 2024 | 0.40465 | -0.01175 | -2.82% | 0.40465 | 0.40465 | 0.40465 | 0 |
Apr 15 2024 | 0.4164 | -0.021 | -4.80% | 0.4382 | 0.5101 | 0.37555 | 17,150 |
Apr 12 2024 | 0.4374 | -0.033 | -7.02% | 0.4374 | 0.4374 | 0.4374 | 0 |
Apr 11 2024 | 0.4704 | -0.01485 | -3.06% | 0.4704 | 0.4704 | 0.4704 | 0 |
Apr 10 2024 | 0.48525 | -0.00515 | -1.05% | 0.48525 | 0.48525 | 0.48525 | 0 |
Apr 09 2024 | 0.4904 | 0.0181 | 3.83% | 0.4904 | 0.4904 | 0.4904 | 0 |
Apr 08 2024 | 0.4723 | -0.00115 | -0.24% | 0.4723 | 0.4723 | 0.4723 | 0 |
Apr 05 2024 | 0.47345 | -0.01695 | -3.46% | 0.47345 | 0.47345 | 0.47345 | 0 |
Apr 04 2024 | 0.4904 | 0.01695 | 3.58% | 0.4904 | 0.4904 | 0.4904 | 0 |
Apr 03 2024 | 0.47345 | -0.0074 | -1.54% | 0.47345 | 0.47345 | 0.47345 | 0 |
Apr 02 2024 | 0.48085 | -0.0074 | -1.52% | 0.48085 | 0.48085 | 0.48085 | 0 |
Mar 28 2024 | 0.48825 | 0.0011 | 0.23% | 0.48825 | 0.48825 | 0.48825 | 0 |
Mar 27 2024 | 0.48715 | -0.02755 | -5.35% | 0.48715 | 0.48715 | 0.48715 | 0 |