We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 1345.75 | -10.25 | -0.76 | 1345.75 | 1345.75 | 1345.75 | 0 |
| 1739899800 | 1356 | -11.5 | -0.84 | 1356 | 1356 | 1356 | 0 |
| 1739813400 | 1367.5 | -5.75 | -0.42 | 1367.5 | 1367.5 | 1367.5 | 0 |
| 1739554200 | 1373.25 | 0 | 0.00 | 1373.25 | 1373.25 | 1373.25 | 0 |
| 1739467800 | 1373.25 | 0 | 0.00 | 1373.25 | 1373.25 | 1373.25 | 0 |
| 1739381400 | 1373.25 | 17.5 | 1.29 | 1373.25 | 1373.25 | 1373.25 | 0 |
| 1739295000 | 1355.75 | -22.75 | -1.65 | 1355.75 | 1355.75 | 1355.75 | 0 |
| 1739208600 | 1378.5 | -23.75 | -1.69 | 1378.5 | 1378.5 | 1378.5 | 0 |
| 1738949400 | 1402.25 | 10 | 0.72 | 1402.25 | 1402.25 | 1402.25 | 0 |
| 1738863000 | 1392.25 | 8.25 | 0.60 | 1392.25 | 1392.25 | 1392.25 | 0 |
| 1738776600 | 1384 | 23.5 | 1.73 | 1384 | 1384 | 1384 | 0 |
| 1738690200 | 1360.5 | -10.5 | -0.77 | 1384.5 | 1386.5 | 1360.5 | 98 |
| 1738603800 | 1371 | 3.25 | 0.24 | 1348 | 1371 | 1348 | 3 |
| 1738344600 | 1367.75 | 11.25 | 0.83 | 1346 | 1367.75 | 1346 | 14 |
| 1738258200 | 1356.5 | -3.5 | -0.26 | 1356.5 | 1356.5 | 1356.5 | 0 |
| 1738171800 | 1360 | -2 | -0.15 | 1352 | 1364 | 1351 | 14 |
| 1738085400 | 1362 | 8.25 | 0.61 | 1362 | 1362 | 1362 | 0 |
| 1737999000 | 1353.75 | 22.75 | 1.71 | 1353.75 | 1353.75 | 1353.75 | 0 |
| 1737739800 | 1331 | -12.75 | -0.95 | 1331 | 1331 | 1331 | 0 |
| 1737653400 | 1343.75 | 12.5 | 0.94 | 1343.75 | 1343.75 | 1343.75 | 0 |
| 1737567000 | 1331.25 | 6.5 | 0.49 | 1331.25 | 1331.25 | 1331.25 | 0 |
| 1737480600 | 1324.75 | -1.75 | -0.13 | 1343 | 1343.5 | 1324.75 | 4 |
| 1737394200 | 1326.5 | 5 | 0.38 | 1326.5 | 1326.5 | 1326.5 | 0 |
| 1737135000 | 1321.5 | -2 | -0.15 | 1321.5 | 1321.5 | 1321.5 | 0 |
| 1737048600 | 1323.5 | 17.75 | 1.36 | 1323.5 | 1323.5 | 1323.5 | 0 |
| 1736962200 | 1305.75 | -29.25 | -2.19 | 1318 | 1318 | 1305.75 | 5377 |
| 1736875800 | 1335 | 5.75 | 0.43 | 1335 | 1335 | 1335 | 0 |
| 1736789400 | 1329.25 | -32.75 | -2.40 | 1334.5 | 1334.5 | 1329.25 | 17 |
| 1736530200 | 1362 | -15.5 | -1.13 | 1337.5 | 1362 | 1334.5 | 116 |
| 1736443800 | 1377.5 | -8.5 | -0.61 | 1377.5 | 1377.5 | 1377.5 | 0 |
| 1736357400 | 1386 | 29.5 | 2.17 | 1386 | 1386 | 1386 | 0 |
| 1736271000 | 1356.5 | 1.5 | 0.11 | 1356.5 | 1356.5 | 1356.5 | 0 |
| 1736184600 | 1355 | -17 | -1.24 | 1355 | 1355 | 1355 | 0 |
| 1735925400 | 1372 | -7.5 | -0.54 | 1372 | 1372 | 1372 | 0 |
| 1735839000 | 1379.5 | -31 | -2.20 | 1379.5 | 1379.5 | 1379.5 | 0 |
| 1735666200 | 1410.5 | 0 | 0.00 | 1410.5 | 1410.5 | 1410.5 | 0 |
| 1735579800 | 1410.5 | -1.5 | -0.11 | 1410.5 | 1410.5 | 1410.5 | 0 |
| 1735320600 | 1412 | -43.25 | -2.97 | 1412 | 1412 | 1412 | 0 |
| 1735061400 | 1455.25 | 0 | 0.00 | 1455.25 | 1455.25 | 1455.25 | 0 |
| 1734975000 | 1455.25 | 18.5 | 1.29 | 1455.25 | 1455.25 | 1455.25 | 0 |
| 1734715800 | 1436.75 | 1.25 | 0.09 | 1436.75 | 1436.75 | 1436.75 | 0 |
| 1734629400 | 1435.5 | 41 | 2.94 | 1435.5 | 1435.5 | 1435.5 | 0 |
| 1734543000 | 1394.5 | -30 | -2.11 | 1394.5 | 1394.5 | 1394.5 | 0 |
| 1734456600 | 1424.5 | 18 | 1.28 | 1424.5 | 1424.5 | 1424.5 | 0 |
| 1734370200 | 1406.5 | -0.5 | -0.04 | 1406.5 | 1406.5 | 1406.5 | 0 |
| 1734111000 | 1407 | -21.25 | -1.49 | 1407 | 1407 | 1407 | 0 |
| 1734024600 | 1428.25 | 12.25 | 0.87 | 1428.25 | 1428.25 | 1428.25 | 0 |
| 1733938200 | 1416 | -13.5 | -0.94 | 1416 | 1416 | 1416 | 0 |
| 1733851800 | 1429.5 | 1.25 | 0.09 | 1429.5 | 1429.5 | 1429.5 | 0 |
| 1733765400 | 1428.25 | -30.75 | -2.11 | 1428.25 | 1428.25 | 1428.25 | 0 |
| 1733506200 | 1459 | 18.5 | 1.28 | 1459 | 1459 | 1459 | 0 |
| 1733419800 | 1440.5 | 20.75 | 1.46 | 1440.5 | 1440.5 | 1440.5 | 0 |
| 1733333400 | 1419.75 | 1 | 0.07 | 1419.75 | 1419.75 | 1419.75 | 0 |
| 1733247000 | 1418.75 | -40.75 | -2.79 | 1418.75 | 1418.75 | 1418.75 | 0 |
| 1733160600 | 1459.5 | 31 | 2.17 | 1459.5 | 1459.5 | 1459.5 | 0 |
| 1732901400 | 1428.5 | -15.5 | -1.07 | 1428.5 | 1428.5 | 1428.5 | 0 |
| 1732815000 | 1444 | 3 | 0.21 | 1444 | 1444 | 1444 | 0 |
| 1732728600 | 1441 | -2 | -0.14 | 1441 | 1441 | 1441 | 0 |
| 1732642200 | 1443 | -6.75 | -0.47 | 1443 | 1443 | 1443 | 0 |
| 1732555800 | 1449.75 | 30 | 2.11 | 1449.75 | 1449.75 | 1449.75 | 0 |
| 1732296600 | 1419.75 | -7.5 | -0.53 | 1419.75 | 1419.75 | 1419.75 | 0 |
| 1732210200 | 1427.25 | -7.75 | -0.54 | 1427.25 | 1427.25 | 1427.25 | 0 |
| 1732123800 | 1435 | -4.5 | -0.31 | 1435 | 1435 | 1435 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
