Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| First Tin Plc | 1SN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.15 | -2.31% | 6.35 | 05:56:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.625 | 6.35 | 6.625 | 6.35 | 6.50 |
| Industry Sector |
|---|
| MINING |
1SN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.25 | 6.75 | 6.00 | 6.35 | 187,532 | 0.10 | 1.60% |
| 1 Month | 5.125 | 6.75 | 5.10 | 5.61 | 368,136 | 1.23 | 23.90% |
| 3 Months | 3.95 | 6.75 | 3.76 | 5.39 | 239,166 | 2.40 | 60.76% |
| 6 Months | 4.70 | 6.75 | 3.76 | 5.03 | 199,428 | 1.65 | 35.11% |
| 1 Year | 7.90 | 8.40 | 3.76 | 5.82 | 164,889 | -1.55 | -19.62% |
| 3 Years | 32.50 | 32.50 | 3.76 | 11.14 | 301,211 | -26.15 | -80.46% |
| 5 Years | 32.50 | 32.50 | 3.76 | 11.14 | 301,211 | -26.15 | -80.46% |
1SN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 6.35 | -0.15 | -2.31% | 6.625 | 6.625 | 6.35 | 1,933,458 |
| May 02 2024 | 6.50 | 0.20 | 3.17% | 6.30 | 6.75 | 6.25 | 629,039 |
| May 01 2024 | 6.30 | 0.15 | 2.44% | 6.30 | 6.30 | 6.15 | 500 |
| Apr 30 2024 | 6.15 | 0.15 | 2.50% | 6.15 | 6.30 | 6.10 | 91,934 |
| Apr 29 2024 | 6.00 | 0.00 | 0.00% | 6.15 | 6.20 | 6.00 | 168,183 |
| Apr 26 2024 | 6.00 | -0.25 | -4.00% | 6.25 | 6.25 | 6.00 | 48,006 |
| Apr 25 2024 | 6.25 | -0.35 | -5.30% | 6.40 | 6.50 | 6.25 | 381,679 |
| Apr 24 2024 | 6.60 | 0.50 | 8.20% | 6.10 | 6.60 | 6.10 | 401,703 |
| Apr 23 2024 | 6.10 | 0.30 | 5.17% | 5.75 | 6.10 | 5.75 | 758,348 |
| Apr 22 2024 | 5.80 | 0.30 | 5.45% | 5.75 | 5.80 | 5.75 | 63,623 |
| Apr 19 2024 | 5.50 | 0.00 | 0.00% | 5.60 | 5.60 | 5.50 | 148,555 |
| Apr 18 2024 | 5.50 | 0.10 | 1.85% | 5.40 | 5.60 | 5.40 | 152,108 |
| Apr 17 2024 | 5.40 | -0.10 | -1.82% | 5.45 | 5.45 | 5.40 | 158,181 |
| Apr 16 2024 | 5.50 | 0.15 | 2.80% | 5.35 | 5.50 | 5.35 | 20,042 |
| Apr 15 2024 | 5.35 | -0.05 | -0.93% | 5.35 | 5.35 | 5.35 | 15,058 |
| Apr 12 2024 | 5.40 | 0.25 | 4.85% | 5.20 | 5.40 | 5.20 | 195,583 |
| Apr 11 2024 | 5.15 | 0.00 | 0.00% | 5.10 | 5.15 | 5.10 | 1,622,085 |
| Apr 10 2024 | 5.15 | -0.15 | -2.83% | 5.125 | 5.175 | 5.10 | 1,226,919 |
| Apr 09 2024 | 5.30 | 0.18 | 3.41% | 5.125 | 5.30 | 5.125 | 903,036 |
| Apr 08 2024 | 5.125 | 0.00 | 0.00% | 5.125 | 5.125 | 5.125 | 0.00 |
| Apr 05 2024 | 5.125 | 0.00 | 0.00% | 5.125 | 5.125 | 5.125 | 10,000 |
