We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 3323.5 | -462.5 | -12.22 | 3546 | 3634 | 3313.5 | 4333 |
| 1741282200 | 3786 | 50.5 | 1.35 | 3849 | 3967 | 3692 | 4144 |
| 1741195800 | 3735.5 | 148 | 4.13 | 3828 | 3890 | 3695.5 | 1014 |
| 1741109400 | 3587.5 | -525.5 | -12.78 | 3933 | 3985.5 | 3570 | 568 |
| 1741023000 | 4113 | 67.5 | 1.67 | 4113 | 4113 | 4113 | 8 |
| 1740763800 | 4045.5 | -159 | -3.78 | 4045.5 | 4045.5 | 4045.5 | 99 |
| 1740677400 | 4204.5 | -41 | -0.97 | 4177 | 4252 | 4150.5 | 1062 |
| 1740591000 | 4245.5 | 391.5 | 10.16 | 4219 | 4285 | 4211 | 193 |
| 1740504600 | 3854 | -317.5 | -7.61 | 4068 | 4266.5 | 3844.5 | 1924 |
| 1740418200 | 4171.5 | -307 | -6.85 | 4389 | 4431.5 | 4076 | 257 |
| 1740159000 | 4478.5 | -66 | -1.45 | 4478.5 | 4478.5 | 4478.5 | 0 |
| 1740072600 | 4544.5 | -77 | -1.67 | 4583 | 4704.5 | 4387 | 171 |
| 1739986200 | 4621.5 | -212.5 | -4.40 | 4800 | 4882 | 4470.5 | 591 |
| 1739899800 | 4834 | -317 | -6.15 | 4820 | 4865.5 | 4779.5 | 496 |
| 1739813400 | 5151 | 81.5 | 1.61 | 5151 | 5151 | 5151 | 80 |
| 1739554200 | 5069.5 | 122.5 | 2.48 | 4981 | 5108 | 4941.5 | 137 |
| 1739467800 | 4947 | 32.5 | 0.66 | 4896 | 5018 | 4802 | 943 |
| 1739381400 | 4914.5 | 15 | 0.31 | 4914.5 | 4914.5 | 4914.5 | 0 |
| 1739295000 | 4899.5 | -45.6 | -0.92 | 4899.5 | 4899.5 | 4899.5 | 555 |
| 1739208600 | 4945.1 | 64 | 1.31 | 4945.1 | 4945.1 | 4945.1 | 423 |
| 1738949400 | 4881.1 | -16.6 | -0.34 | 4881.1 | 4881.1 | 4881.1 | 10 |
| 1738863000 | 4897.7 | 256.35 | 5.52 | 4787 | 5280.2 | 4647.35 | 476 |
| 1738776600 | 4641.35 | -80.2 | -1.70 | 4655 | 4885.05 | 4627 | 112 |
| 1738690200 | 4721.55 | 78.85 | 1.70 | 4721.55 | 4721.55 | 4721.55 | 371 |
| 1738603800 | 4642.7 | -38.35 | -0.82 | 4350 | 4677.6 | 4264.7 | 980 |
| 1738344600 | 4681.05 | 170.85 | 3.79 | 4545.4 | 4746.9 | 4545.4 | 307 |
| 1738258200 | 4510.2 | 199.95 | 4.64 | 4510.2 | 4510.2 | 4510.2 | 7 |
| 1738171800 | 4310.25 | -43.7 | -1.00 | 4310.25 | 4310.25 | 4310.25 | 19 |
| 1738085400 | 4353.95 | 243.9 | 5.93 | 4200 | 4354.7 | 4166.8 | 20 |
| 1737999000 | 4110.05 | 155.2 | 3.92 | 4110.05 | 4110.05 | 4110.05 | 133 |
| 1737739800 | 3954.85 | 136.35 | 3.57 | 3950 | 4006.9 | 3775.7 | 581 |
| 1737653400 | 3818.5 | -34.35 | -0.89 | 3812 | 4251.5 | 3738.1 | 81 |
| 1737567000 | 3852.85 | 224.65 | 6.19 | 3727.5 | 3933.75 | 3683.8 | 79 |
| 1737480600 | 3628.2 | -85.05 | -2.29 | 3628.2 | 3628.2 | 3628.2 | 19 |
| 1737394200 | 3713.25 | 4.95 | 0.13 | 3713.25 | 3713.25 | 3713.25 | 0 |
| 1737135000 | 3708.3 | 29.2 | 0.79 | 3659.5 | 4092.8 | 3566.55 | 5 |
| 1737048600 | 3679.1 | -38.75 | -1.04 | 3708 | 3823.35 | 3602 | 53 |
| 1736962200 | 3717.85 | 249.9 | 7.21 | 3495.4 | 3726.15 | 3239.15 | 105 |
| 1736875800 | 3467.95 | -124.7 | -3.47 | 3569.6 | 3569.6 | 3425 | 291 |
| 1736789400 | 3592.65 | -123.05 | -3.31 | 3642.1 | 3748.55 | 3535.35 | 71 |
| 1736530200 | 3715.7 | 102.75 | 2.84 | 3584.3 | 3799.95 | 3498 | 104 |
| 1736443800 | 3612.95 | 2.95 | 0.08 | 3612.95 | 3612.95 | 3612.95 | 41 |
| 1736357400 | 3610 | -90.2 | -2.44 | 3610 | 3610 | 3610 | 10 |
| 1736271000 | 3700.2 | -26.7 | -0.72 | 3735.9 | 3910.9 | 3555.95 | 344 |
| 1736184600 | 3726.9 | 248.65 | 7.15 | 3586.2 | 3738.65 | 3530 | 559 |
| 1735925400 | 3478.25 | -10.15 | -0.29 | 3581.3 | 3602.65 | 3455.6 | 786 |
| 1735839000 | 3488.4 | 116.65 | 3.46 | 3323.8 | 3556.35 | 3312.75 | 203 |
| 1735666200 | 3371.75 | 0 | 0.00 | 3371.75 | 3371.75 | 3371.75 | 0 |
| 1735579800 | 3371.75 | -25.85 | -0.76 | 3427.6 | 3525.5 | 3289.4 | 79 |
| 1735320600 | 3397.6 | -33 | -0.96 | 3397.6 | 3397.6 | 3397.6 | 25 |
| 1735061400 | 3430.6 | 0 | 0.00 | 3430.6 | 3430.6 | 3430.6 | 0 |
| 1734975000 | 3430.6 | -25.4 | -0.73 | 3395.3 | 3624.25 | 3294.5 | 230 |
| 1734715800 | 3456 | -106.7 | -2.99 | 3387.7 | 3796.5 | 2915.2 | 1891 |
| 1734629400 | 3562.7 | -125.8 | -3.41 | 3473.1 | 3698.15 | 3456.9 | 59 |
| 1734543000 | 3688.5 | -40.05 | -1.07 | 3719 | 3842.35 | 3463.05 | 45 |
| 1734456600 | 3728.55 | 30 | 0.81 | 3719.6 | 3966.95 | 3593.5 | 48 |
| 1734370200 | 3698.55 | 14.6 | 0.40 | 3698.55 | 3698.55 | 3698.55 | 0 |
| 1734111000 | 3683.95 | -161.05 | -4.19 | 3682.6 | 3713.4 | 3676.9 | 80 |
| 1734024600 | 3845 | 14.55 | 0.38 | 3800.7 | 3880.75 | 3754.5 | 201 |
| 1733938200 | 3830.45 | 207.55 | 5.73 | 3646.6 | 3878.85 | 3638 | 159 |
| 1733851800 | 3622.9 | 74.55 | 2.10 | 3577.4 | 3733.9 | 3569.45 | 33 |
| 1733765400 | 3548.35 | -183.85 | -4.93 | 3728.9 | 3745.75 | 3492.65 | 247 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
