Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ls 2x Alphabet | 2GOO | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 124.00 | 1.68% | 7,522.50 | 10:35:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7,453.00 | 6,678.50 | 8,141.50 | 7,522.50 | 7,398.50 |
2GOO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2GOO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 7,522.50 | 124.00 | 1.68% | 7,453.00 | 8,141.50 | 6,678.50 | 938 |
| Jun 06 2024 | 7,398.50 | 42.00 | 0.57% | 7,390.00 | 7,514.50 | 7,358.50 | 386 |
| Jun 05 2024 | 7,356.50 | 210.50 | 2.95% | 7,255.00 | 7,457.00 | 7,235.00 | 669 |
| Jun 04 2024 | 7,146.00 | 25.50 | 0.36% | 7,146.00 | 7,146.00 | 7,146.00 | 1 |
| Jun 03 2024 | 7,120.50 | 131.50 | 1.88% | 7,184.00 | 7,304.50 | 7,054.50 | 159 |
| May 31 2024 | 6,989.00 | -203.50 | -2.83% | 7,117.00 | 7,243.00 | 6,948.00 | 320 |
| May 30 2024 | 7,192.50 | -304.00 | -4.06% | 7,352.00 | 7,352.00 | 7,173.50 | 117 |
| May 29 2024 | 7,496.50 | 38.50 | 0.52% | 7,469.00 | 8,275.50 | 6,514.50 | 1,099 |
| May 28 2024 | 7,458.00 | 57.50 | 0.78% | 7,378.00 | 7,508.00 | 7,106.00 | 1,921 |
| May 24 2024 | 7,400.50 | -85.50 | -1.14% | 7,326.00 | 8,231.00 | 7,268.00 | 1,710 |
| May 23 2024 | 7,486.00 | 67.50 | 0.91% | 7,463.00 | 7,680.50 | 6,835.00 | 2,095 |
| May 22 2024 | 7,418.50 | -210.00 | -2.75% | 7,682.00 | 8,090.50 | 7,418.50 | 579 |
| May 21 2024 | 7,628.50 | 63.50 | 0.84% | 7,560.00 | 8,217.00 | 6,759.50 | 673 |
| May 20 2024 | 7,565.00 | 119.50 | 1.60% | 7,544.00 | 7,701.50 | 6,836.50 | 1,126 |
| May 17 2024 | 7,445.50 | 44.50 | 0.60% | 7,258.00 | 7,666.00 | 7,155.00 | 657 |
| May 16 2024 | 7,401.00 | 262.00 | 3.67% | 7,251.00 | 7,424.50 | 7,191.00 | 1,076 |
| May 15 2024 | 7,139.00 | 78.50 | 1.11% | 7,002.00 | 7,249.00 | 7,002.00 | 5 |
| May 14 2024 | 7,060.50 | 274.50 | 4.05% | 7,026.00 | 7,143.50 | 6,935.50 | 1,056 |
| May 13 2024 | 6,786.00 | -207.00 | -2.96% | 6,949.00 | 7,670.00 | 6,614.00 | 828 |
| May 10 2024 | 6,993.00 | -85.00 | -1.20% | 7,087.00 | 7,189.50 | 6,895.50 | 427 |
| May 09 2024 | 7,078.00 | -57.00 | -0.80% | 7,040.00 | 7,080.00 | 6,998.00 | 131 |
| May 08 2024 | 7,135.00 | -52.50 | -0.73% | 7,208.00 | 7,262.50 | 7,058.50 | 291 |
