We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 5283.5 | 44 | 0.84 | 5354 | 5428 | 5231 | 151 |
| 1739899800 | 5239.5 | 11.5 | 0.22 | 5240 | 5463.5 | 5187 | 593 |
| 1739813400 | 5228 | 61.5 | 1.19 | 5228 | 5228 | 5228 | 0 |
| 1739554200 | 5166.5 | 197.5 | 3.97 | 5166.5 | 5166.5 | 5166.5 | 0 |
| 1739467800 | 4969 | -23 | -0.46 | 4969 | 4969 | 4969 | 10 |
| 1739381400 | 4992 | -31.5 | -0.63 | 4908 | 5550.5 | 4700.5 | 27 |
| 1739295000 | 5023.5 | -69.1 | -1.36 | 4976 | 5446.5 | 4813.5 | 61 |
| 1739208600 | 5092.6 | -165.65 | -3.15 | 5142.8 | 5223.55 | 5033.95 | 304 |
| 1738949400 | 5258.25 | 43.25 | 0.83 | 5258.25 | 5258.25 | 5258.25 | 0 |
| 1738863000 | 5215 | 243.5 | 4.90 | 5076.8 | 5387.4 | 4624.1 | 58 |
| 1738776600 | 4971.5 | 66.8 | 1.36 | 4971.5 | 4971.5 | 4971.5 | 74 |
| 1738690200 | 4904.7 | -25.75 | -0.52 | 4817.5 | 5317.45 | 4441.35 | 17 |
| 1738603800 | 4930.45 | -109.35 | -2.17 | 4930.45 | 4930.45 | 4930.45 | 10 |
| 1738344600 | 5039.8 | -5.55 | -0.11 | 5039.8 | 5039.8 | 5039.8 | 1 |
| 1738258200 | 5045.35 | 21.7 | 0.43 | 5003.4 | 5085.7 | 4933.75 | 66 |
| 1738171800 | 5023.65 | 130.4 | 2.66 | 4921.4 | 5399.95 | 4902 | 352 |
| 1738085400 | 4893.25 | 81.6 | 1.70 | 4931.3 | 4947.85 | 4891.65 | 67 |
| 1737999000 | 4811.65 | -110.05 | -2.24 | 4790 | 4889.75 | 4720.4 | 319 |
| 1737739800 | 4921.7 | -72.4 | -1.45 | 4972.1 | 5052.25 | 4815.85 | 408 |
| 1737653400 | 4994.1 | 98.05 | 2.00 | 4994.1 | 4994.1 | 4994.1 | 1 |
| 1737567000 | 4896.05 | 120.35 | 2.52 | 4910.7 | 4946.35 | 4872.25 | 104 |
| 1737480600 | 4775.7 | -210.8 | -4.23 | 4653.7 | 4791.4 | 4574.55 | 218 |
| 1737394200 | 4986.5 | 169.65 | 3.52 | 4969.5 | 5794.7 | 4305.05 | 37 |
| 1737135000 | 4816.85 | 168.4 | 3.62 | 4726.9 | 4833.15 | 4687.7 | 327 |
| 1737048600 | 4648.45 | 188.65 | 4.23 | 4568.9 | 4765.6 | 4316.75 | 966 |
| 1736962200 | 4459.8 | 433.5 | 10.77 | 4212.8 | 4590.95 | 3764.85 | 309 |
| 1736875800 | 4026.3 | 113.8 | 2.91 | 3822.8 | 4510.3 | 3822.8 | 771 |
| 1736789400 | 3912.5 | 7.85 | 0.20 | 3912.5 | 3912.5 | 3912.5 | 0 |
| 1736530200 | 3904.65 | -268.45 | -6.43 | 3982.1 | 4045 | 3903 | 339 |
| 1736443800 | 4173.1 | 73.15 | 1.78 | 4173.1 | 4173.1 | 4173.1 | 2 |
| 1736357400 | 4099.95 | 4.85 | 0.12 | 4099.95 | 4099.95 | 4099.95 | 0 |
| 1736271000 | 4095.1 | -167.5 | -3.93 | 4182.9 | 4182.9 | 3948.4 | 326 |
| 1736184600 | 4262.6 | 182.65 | 4.48 | 4118.1 | 4271.2 | 4091.1 | 65 |
| 1735925400 | 4079.95 | -55.65 | -1.35 | 4072.9 | 4216.05 | 4004.25 | 35 |
| 1735839000 | 4135.6 | 84.8 | 2.09 | 4098.3 | 4529.15 | 3809.8 | 90 |
| 1735666200 | 4050.8 | 54.45 | 1.36 | 4087.8 | 4087.8 | 4023.45 | 57 |
| 1735579800 | 3996.35 | -32.25 | -0.80 | 3996.35 | 3996.35 | 3996.35 | 0 |
| 1735320600 | 4028.6 | 80.9 | 2.05 | 4122 | 4593.8 | 3826.95 | 129 |
| 1735061400 | 3947.7 | 0 | 0.00 | 3947.7 | 3947.7 | 3947.7 | 0 |
| 1734975000 | 3947.7 | -3.05 | -0.08 | 3947.7 | 3947.7 | 3947.7 | 32 |
| 1734715800 | 3950.75 | 112.25 | 2.92 | 3950.75 | 3950.75 | 3950.75 | 2 |
| 1734629400 | 3838.5 | -181.9 | -4.52 | 3736 | 4236.95 | 3652.5 | 9 |
| 1734543000 | 4020.4 | -14.3 | -0.35 | 4020.4 | 4020.4 | 4020.4 | 2 |
| 1734456600 | 4034.7 | -57.3 | -1.40 | 4059 | 4069.5 | 3997.45 | 1053 |
| 1734370200 | 4092 | -127.4 | -3.02 | 4092 | 4092 | 4092 | 0 |
| 1734111000 | 4219.4 | -33 | -0.78 | 4220.1 | 4222.25 | 4207.35 | 65 |
| 1734024600 | 4252.4 | 41.8 | 0.99 | 4194.2 | 4624.5 | 3917.75 | 4 |
| 1733938200 | 4210.6 | -39.9 | -0.94 | 4211.1 | 4212.35 | 4196.8 | 189 |
| 1733851800 | 4250.5 | -72.9 | -1.69 | 4250.5 | 4250.5 | 4250.5 | 1 |
| 1733765400 | 4323.4 | 11.5 | 0.27 | 4323.4 | 4323.4 | 4323.4 | 0 |
| 1733506200 | 4311.9 | -96.7 | -2.19 | 4352.9 | 4358.75 | 4286.4 | 231 |
| 1733419800 | 4408.6 | 32.35 | 0.74 | 4399.8 | 4455.15 | 4364.05 | 12 |
| 1733333400 | 4376.25 | -74.8 | -1.68 | 4422 | 4776.45 | 4351.2 | 98 |
| 1733247000 | 4451.05 | -30.75 | -0.69 | 4484.1 | 4496.35 | 4430.35 | 800 |
| 1733160600 | 4481.8 | -30.6 | -0.68 | 4600 | 4982.25 | 4436.45 | 541 |
| 1732901400 | 4512.4 | -22.65 | -0.50 | 4505 | 4541.1 | 4467.7 | 4 |
| 1732815000 | 4535.05 | 75.85 | 1.70 | 4535.05 | 4535.05 | 4535.05 | 0 |
| 1732728600 | 4459.2 | 57.25 | 1.30 | 4434.5 | 4553.45 | 4013 | 683 |
| 1732642200 | 4401.95 | -71.15 | -1.59 | 4382 | 4494.75 | 4315.05 | 932 |
| 1732555800 | 4473.1 | 25.45 | 0.57 | 4488.4 | 4597.95 | 4442.7 | 1563 |
| 1732296600 | 4447.65 | 471.1 | 11.85 | 4397.3 | 4457.55 | 4331.35 | 686 |
| 1732210200 | 3976.55 | -147.25 | -3.57 | 3976.55 | 3976.55 | 3976.55 | 11 |
| 1732123800 | 4123.8 | -13.15 | -0.32 | 4145 | 4175.95 | 4092.9 | 583 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
