Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ls 2x Msft | 2MSF | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2,253.00 | 06:33:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,253.00 |
2MSF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2MSF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 2,253.00 | 47.25 | 2.14% | 2,314.50 | 2,530.50 | 2,236.25 | 431 |
| May 31 2024 | 2,205.75 | -138.00 | -5.89% | 2,308.00 | 2,327.50 | 2,195.00 | 434 |
| May 30 2024 | 2,343.75 | -119.00 | -4.83% | 2,417.00 | 2,465.25 | 2,324.00 | 193 |
| May 29 2024 | 2,462.75 | 21.50 | 0.88% | 2,410.50 | 2,597.50 | 2,396.00 | 438 |
| May 28 2024 | 2,441.25 | -17.00 | -0.69% | 2,414.00 | 2,534.25 | 2,414.00 | 659 |
| May 24 2024 | 2,458.25 | -17,506.75 | -87.69% | 2,430.50 | 2,463.00 | 2,412.75 | 117 |
| May 23 2024 | 19,965.00 | 73.00 | 0.37% | 20,061.00 | 20,187.50 | 19,724.50 | 45 |
| May 22 2024 | 19,892.00 | 131.50 | 0.67% | 19,739.00 | 21,532.50 | 19,598.00 | 43 |
| May 21 2024 | 19,760.50 | 318.00 | 1.64% | 19,498.00 | 20,931.00 | 17,895.00 | 114 |
| May 20 2024 | 19,442.50 | 598.00 | 3.17% | 19,036.00 | 21,240.50 | 17,268.00 | 105 |
| May 17 2024 | 18,844.50 | -504.50 | -2.61% | 19,137.00 | 19,733.50 | 18,791.50 | 54 |
| May 16 2024 | 19,349.00 | 260.50 | 1.36% | 19,337.00 | 19,356.00 | 19,290.50 | 29 |
| May 15 2024 | 19,088.50 | 511.00 | 2.75% | 19,088.50 | 19,088.50 | 19,088.50 | 0 |
| May 14 2024 | 18,577.50 | 24.50 | 0.13% | 18,577.50 | 18,577.50 | 18,577.50 | 0 |
| May 13 2024 | 18,553.00 | -74.00 | -0.40% | 18,434.00 | 21,350.00 | 18,288.00 | 105 |
| May 10 2024 | 18,627.00 | 118.50 | 0.64% | 18,585.00 | 18,869.50 | 16,823.50 | 44 |
| May 09 2024 | 18,508.50 | 114.50 | 0.62% | 18,508.50 | 18,508.50 | 18,508.50 | 0 |
| May 08 2024 | 18,394.00 | -91.00 | -0.49% | 18,394.00 | 18,394.00 | 18,394.00 | 0 |
| May 07 2024 | 18,485.00 | 615.00 | 3.44% | 18,201.00 | 21,015.50 | 16,353.00 | 29 |
