We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 22.541 | 0.81 | 3.72 | 21.812 | 22.857 | 20.722 | 200 |
| 1738258200 | 21.7335 | 1.71 | 8.55 | 21.7335 | 21.7335 | 21.7335 | 11 |
| 1738171800 | 20.0225 | -0.22 | -1.10 | 20.0225 | 20.0225 | 20.0225 | 15 |
| 1738085400 | 20.246 | -1.47 | -6.79 | 22.283 | 24.0205 | 19.7235 | 910 |
| 1737999000 | 21.7205 | -6.45 | -22.91 | 22.092 | 26.6515 | 20.5325 | 442 |
| 1737739800 | 28.175 | -0.73 | -2.51 | 28.094 | 28.2795 | 27.7475 | 37 |
| 1737653400 | 28.901 | -2.94 | -9.23 | 29.46 | 30.0635 | 27.882 | 54 |
| 1737567000 | 31.8385 | 1.46 | 4.82 | 30.603 | 33.7545 | 29.3975 | 508 |
| 1737480600 | 30.3745 | 0.55 | 1.85 | 29.849 | 31.492 | 28.661 | 208 |
| 1737394200 | 29.8225 | 0.63 | 2.17 | 28.461 | 34.3825 | 24.8595 | 274 |
| 1737135000 | 29.1895 | 0.22 | 0.77 | 29.1895 | 29.1895 | 29.1895 | 0 |
| 1737048600 | 28.967 | 0.75 | 2.64 | 28.967 | 28.967 | 28.967 | 3 |
| 1736962200 | 28.2215 | 3.35 | 13.45 | 28.2215 | 28.2215 | 28.2215 | 5 |
| 1736875800 | 24.8755 | 0.68 | 2.83 | 24.8755 | 24.8755 | 24.8755 | 11 |
| 1736789400 | 24.1905 | -2.53 | -9.48 | 26.281 | 27.482 | 23.34 | 179 |
| 1736530200 | 26.723 | 0.08 | 0.32 | 26.723 | 26.723 | 26.723 | 4 |
| 1736443800 | 26.639 | 0.04 | 0.17 | 26.639 | 26.639 | 26.639 | 2 |
| 1736357400 | 26.594 | -3.41 | -11.37 | 26.594 | 26.594 | 26.594 | 1 |
| 1736271000 | 30.007 | 3.6 | 13.63 | 28.35 | 30.9475 | 25.9585 | 262 |
| 1736184600 | 26.408 | 5.04 | 23.57 | 23.404 | 26.8475 | 22.468 | 393 |
| 1735925400 | 21.3705 | 0.68 | 3.29 | 21.3705 | 21.3705 | 21.3705 | 10 |
| 1735839000 | 20.689 | 0.71 | 3.53 | 20.689 | 20.689 | 20.689 | 60 |
| 1735666200 | 19.9835 | 0 | 0.00 | 19.9835 | 19.9835 | 19.9835 | 44 |
| 1735579800 | 19.9835 | -1.23 | -5.82 | 19.9835 | 19.9835 | 19.9835 | 24 |
| 1735320600 | 21.218 | -0.27 | -1.28 | 21.724 | 23.351 | 19.533 | 369 |
| 1735061400 | 21.4925 | 0 | 0.00 | 21.4925 | 21.4925 | 21.4925 | 53 |
| 1734975000 | 21.4925 | 0.74 | 3.57 | 22.49 | 24.0635 | 19.8665 | 6465 |
| 1734715800 | 20.752 | 0.08 | 0.37 | 20.752 | 20.752 | 20.752 | 138 |
| 1734629400 | 20.676 | -14.19 | -40.70 | 21.376 | 25.608 | 19.218 | 8154 |
| 1734543000 | 34.868 | 1.6 | 4.80 | 34.353 | 36.559 | 31.416 | 1347 |
| 1734456600 | 33.2695 | -0 | -0.01 | 33.286 | 35.715 | 30.8475 | 171 |
| 1734370200 | 33.2725 | 4.92 | 17.36 | 30.979 | 34.5365 | 28.8525 | 152 |
| 1734111000 | 28.352 | 0.37 | 1.31 | 28.352 | 28.352 | 28.352 | 7 |
| 1734024600 | 27.986 | -0.81 | -2.80 | 27.986 | 27.986 | 27.986 | 10 |
| 1733938200 | 28.793 | 0.57 | 2.03 | 27.802 | 29.4475 | 25.6035 | 210 |
| 1733851800 | 28.2195 | -1.54 | -5.17 | 31.394 | 31.598 | 28.171 | 67 |
| 1733765400 | 29.7585 | 0.51 | 1.76 | 29.7585 | 29.7585 | 29.7585 | 0 |
| 1733506200 | 29.2445 | -0.45 | -1.52 | 29.2445 | 29.2445 | 29.2445 | 3 |
| 1733419800 | 29.696 | 0.51 | 1.76 | 29.696 | 29.696 | 29.696 | 9 |
| 1733333400 | 29.182 | 0.07 | 0.24 | 28.698 | 29.405 | 28.1055 | 114 |
| 1733247000 | 29.1115 | 1.18 | 4.22 | 28.769 | 31.4125 | 26.145 | 65 |
| 1733160600 | 27.9335 | 0.79 | 2.91 | 27.9335 | 27.9335 | 27.9335 | 3 |
| 1732901400 | 27.143 | 0.03 | 0.13 | 27.143 | 27.143 | 27.143 | 4 |
| 1732815000 | 27.109 | 0.29 | 1.08 | 27.171 | 27.171 | 26.831 | 126 |
| 1732728600 | 26.819 | -2.37 | -8.12 | 29.652 | 32.174999 | 26.371 | 216 |
| 1732642200 | 29.19 | -2.47 | -7.79 | 29.19 | 29.19 | 29.19 | 2 |
| 1732555800 | 31.656 | 1.66 | 5.54 | 31.837 | 32.1745 | 30.9025 | 167 |
| 1732296600 | 29.995 | 0.76 | 2.60 | 29.995 | 29.995 | 29.995 | 4 |
| 1732210200 | 29.2335 | 2.27 | 8.43 | 26.349 | 31.227 | 24.7525 | 83 |
| 1732123800 | 26.9615 | 0.02 | 0.06 | 27.705 | 29.559 | 25.02 | 243 |
| 1732037400 | 26.944 | -0.24 | -0.88 | 27.947 | 28.809 | 24.724 | 25 |
| 1731951000 | 27.1845 | 0.61 | 2.29 | 27.109 | 28.8185 | 24.0895 | 23 |
| 1731691800 | 26.5765 | -2 | -6.99 | 26.5765 | 26.5765 | 26.5765 | 7 |
| 1731605400 | 28.5735 | -0.46 | -1.60 | 29.593 | 32.21 | 26.511 | 13 |
| 1731519000 | 29.0375 | -1.18 | -3.89 | 29.0375 | 29.0375 | 29.0375 | 8 |
| 1731432600 | 30.213 | -2.74 | -8.33 | 30.213 | 30.213 | 30.213 | 3 |
| 1731346200 | 32.957 | -2.84 | -7.94 | 32.957 | 32.957 | 32.957 | 0 |
| 1731087000 | 35.7985 | 0.02 | 0.06 | 36.023 | 37.8645 | 33.632 | 32 |
| 1731000600 | 35.778 | 1.34 | 3.88 | 35.778 | 35.778 | 35.778 | 4 |
| 1730914200 | 34.442 | 4.24 | 14.05 | 32.234 | 34.4435 | 32.234 | 81 |
| 1730827800 | 30.199 | 0.02 | 0.07 | 30.199 | 30.199 | 30.199 | 0 |
| 1730741400 | 30.177 | 1.74 | 6.12 | 27.991 | 30.7815 | 26.319 | 26 |
| 1730482200 | 28.437 | 0.36 | 1.29 | 28.437 | 28.437 | 28.437 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
