Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Wt Natrl Gas 2x | 2NGA | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.05 | 10:35:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.20 | 9.20 | 9.20 | 9.05 | 9.05 |
2NGA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2NGA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 9.05 | 0.00 | 0.00% | 9.20 | 9.20 | 9.05 | 5,000 |
| Jun 13 2024 | 9.05 | -0.60 | -6.22% | 9.80 | 9.80 | 9.05 | 10,000 |
| Jun 12 2024 | 9.65 | -0.05 | -0.52% | 9.85 | 10.00 | 9.65 | 244 |
| Jun 11 2024 | 9.70 | -0.13 | -1.27% | 9.70 | 9.70 | 9.70 | 12 |
| Jun 10 2024 | 9.825 | 0.92 | 10.39% | 9.825 | 9.825 | 9.825 | 0 |
| Jun 07 2024 | 8.90 | 0.60 | 7.23% | 8.40 | 8.90 | 8.40 | 350 |
| Jun 06 2024 | 8.30 | 0.35 | 4.40% | 8.30 | 8.30 | 8.30 | 0 |
| Jun 05 2024 | 7.95 | 0.15 | 1.92% | 7.50 | 7.95 | 7.45 | 101 |
| Jun 04 2024 | 7.80 | 0.48 | 6.48% | 7.80 | 7.80 | 7.80 | 0 |
| Jun 03 2024 | 7.325 | 0.30 | 4.27% | 7.325 | 7.325 | 7.325 | 0 |
| May 31 2024 | 7.025 | -0.20 | -2.77% | 7.025 | 7.025 | 7.025 | 12 |
| May 30 2024 | 7.225 | -0.48 | -6.17% | 7.50 | 7.50 | 7.225 | 47 |
| May 29 2024 | 7.70 | -0.30 | -3.75% | 7.70 | 7.70 | 7.70 | 0 |
| May 28 2024 | 8.00 | -0.60 | -6.98% | 8.00 | 8.10 | 7.95 | 857 |
| May 24 2024 | 8.60 | -1.33 | -13.35% | 8.60 | 8.60 | 8.60 | 0 |
| May 23 2024 | 9.925 | 0.93 | 10.28% | 9.925 | 9.925 | 9.925 | 0 |
| May 22 2024 | 9.00 | 0.20 | 2.27% | 9.00 | 9.00 | 9.00 | 0 |
| May 21 2024 | 8.80 | 0.18 | 2.03% | 8.75 | 8.90 | 8.75 | 320,110 |
| May 20 2024 | 8.625 | 0.55 | 6.81% | 8.625 | 8.625 | 8.625 | 0 |
| May 17 2024 | 8.075 | 0.23 | 2.87% | 8.075 | 8.075 | 8.075 | 0 |
| May 16 2024 | 7.85 | 0.65 | 9.03% | 7.60 | 7.85 | 7.60 | 100,058 |
