We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719419400 | 4251.5 | -40.5 | -0.94 | 4611 | 4666 | 4193 | 7334 |
| 1719333000 | 4292 | 280 | 6.98 | 3729 | 4306.5 | 3679.5 | 12155 |
| 1719246600 | 4012 | -627.5 | -13.53 | 4496 | 5082.5 | 3903.5 | 7245 |
| 1718987400 | 4639.5 | -797 | -14.66 | 4907 | 4934 | 4340.5 | 7936 |
| 1718901000 | 5436.5 | 167.5 | 3.18 | 5620 | 5712 | 5221 | 8614 |
| 1718814600 | 5269 | 259 | 5.17 | 5420 | 5658.5 | 5268.5 | 756 |
| 1718728200 | 5010 | 157.5 | 3.25 | 4913 | 5027 | 4810.5 | 2841 |
| 1718641800 | 4852.5 | 35.5 | 0.74 | 4975 | 5154 | 4738.5 | 5756 |
| 1718382600 | 4817 | 217.5 | 4.73 | 4818 | 4986.5 | 4659 | 5718 |
| 1718296200 | 4599.5 | 199.5 | 4.53 | 4464 | 5008.5 | 4453.5 | 8956 |
| 1718209800 | 4400 | 287 | 6.98 | 4123 | 4485 | 3735.5 | 3140 |
| 1718123400 | 4113 | -102.5 | -2.43 | 4219 | 4323.5 | 4051 | 19172 |
| 1718037000 | 4215.5 | 220.5 | 5.52 | 4002 | 4476 | 3863 | 3248 |
| 1717777800 | 3995 | -86 | -2.11 | 4133 | 4146.5 | 3889 | 2580 |
| 1717691400 | 4081 | 32.5 | 0.80 | 4350 | 4528 | 3941 | 8847 |
| 1717605000 | 4048.5 | 364.5 | 9.89 | 3840 | 4111 | 3775 | 4999 |
| 1717518600 | 3684 | 155.5 | 4.41 | 3704 | 3858.5 | 3608.5 | 30189 |
| 1717432200 | 3528.5 | 155.5 | 4.61 | 3589 | 3736.5 | 3166 | 30081 |
| 1717173000 | 3373 | -272 | -7.46 | 3465 | 3700 | 3124.5 | 45613 |
| 1717086600 | 3645 | -41.5 | -1.13 | 3616 | 3813.5 | 3565.5 | 16696 |
| 1717000200 | 3686.5 | 116 | 3.25 | 3674 | 4152 | 3501 | 4994 |
| 1716913800 | 3570.5 | 435.5 | 13.89 | 3455 | 3586 | 3022.5 | 2896 |
| 1716568200 | 3135 | -97 | -96.87 | 3134 | 3141.5 | 3032.5 | 784 |
| 1716481800 | 100286 | 16 | 20.37 | 94550 | 100656.5 | 91256.5 | 266 |
| 1716395400 | 83317 | 197 | 0.24 | 83100 | 85897 | 81777 | 51 |
| 1716309000 | 83120 | 188 | 0.23 | 83650 | 84227 | 79342.5 | 46 |
| 1716222600 | 82932 | 1 | 2.12 | 82932 | 82932 | 82932 | 0 |
| 1715963400 | 81214 | -3 | -3.99 | 82100 | 83195.5 | 80240.5 | 2 |
| 1715877000 | 84592.5 | 2 | 2.83 | 83594 | 85178 | 80898.5 | 43 |
| 1715790600 | 82267 | 4 | 5.52 | 79002 | 83038.5 | 78645.5 | 23 |
| 1715704200 | 77960.5 | 1 | 2.36 | 75811 | 78062 | 72935 | 218 |
| 1715617800 | 76160 | 110.5 | 0.15 | 76880 | 78731 | 73889.5 | 31 |
| 1715358600 | 76049.5 | 199 | 0.26 | 76400 | 78858.5 | 75064 | 8 |
| 1715272200 | 75850.5 | -908 | -1.18 | 75850.5 | 75850.5 | 75850.5 | 0 |
| 1715185800 | 76758.5 | -314 | -0.41 | 78258 | 82381 | 75654 | 2 |
| 1715099400 | 77072.5 | 4 | 5.54 | 78100 | 81082.5 | 74641 | 29 |
| 1714753800 | 73027.5 | 4 | 7.30 | 72723 | 75194.5 | 72155.5 | 45 |
| 1714667400 | 68058 | 2 | 4.36 | 68300 | 69630 | 65800 | 64 |
| 1714581000 | 65213 | -7 | -10.35 | 68792 | 71694.5 | 63871.5 | 23 |
| 1714494600 | 72743.5 | 1 | 1.42 | 72752 | 77728.5 | 69603 | 45 |
| 1714408200 | 71725.5 | -726.5 | -1.00 | 73799 | 75684.5 | 69207 | 112 |
| 1714149000 | 72452 | 8 | 13.43 | 68008 | 72977 | 65036 | 137 |
| 1714062600 | 63871 | -940.5 | -1.45 | 59162 | 64913 | 57949.5 | 97 |
| 1713976200 | 64811.5 | -638.5 | -0.98 | 67700 | 69850 | 64291 | 34 |
| 1713889800 | 65450 | 6 | 10.82 | 62972 | 65912 | 60705.5 | 33 |
| 1713803400 | 59062 | -6 | -10.06 | 63276 | 63276 | 56300.5 | 169 |
| 1713544200 | 65666 | -5 | -8.04 | 68836 | 70792 | 63132 | 202 |
| 1713457800 | 71409 | -1 | -2.08 | 71105 | 73784.5 | 66586 | 435 |
| 1713371400 | 72928 | -2 | -2.80 | 76749 | 77536.5 | 72017.5 | 89 |
| 1713285000 | 75029.5 | -2 | -2.69 | 72100 | 75647.5 | 70768.5 | 161 |
| 1713198600 | 77107 | -1 | -1.51 | 71733 | 80508.5 | 71733 | 52 |
| 1712939400 | 78287.5 | 1 | 1.48 | 80732 | 81671 | 76367 | 384 |
| 1712853000 | 77149 | 3 | 4.34 | 77149 | 77149 | 77149 | 0 |
| 1712766600 | 73938 | 5 | 8.30 | 70118 | 74539.5 | 66008 | 757 |
| 1712680200 | 68271 | -6 | -8.41 | 71360 | 71480.5 | 66675.5 | 36 |
| 1712593800 | 74538 | 12.5 | 0.02 | 75890 | 77476 | 73292.5 | 160 |
| 1712334600 | 74525.5 | -3 | -4.26 | 73600 | 75744 | 70640.5 | 173 |
| 1712248200 | 77843.5 | -1 | -1.89 | 79100 | 79642 | 77641 | 9 |
| 1712161800 | 79340.5 | 1 | 1.38 | 76450 | 80087.5 | 75199.5 | 36 |
| 1712075400 | 78258.5 | -1 | -2.36 | 79581 | 80552 | 75288.5 | 254 |
| 1711647000 | 80151 | 621 | 0.78 | 78750 | 81242 | 76408.5 | 347 |
| 1711560600 | 79530 | -7 | -8.81 | 85393 | 85841.5 | 77805.5 | 139 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
