Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Wt Palladium 2x | 2PAL | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.1475 | -1.52% | 9.55 | 10:29:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.5975 | 9.4188 | 9.745 | 9.55 | 9.6975 |
2PAL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2PAL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 9.55 | -0.15 | -1.52% | 9.5975 | 9.745 | 9.4188 | 16,063 |
| May 23 2024 | 9.6975 | -0.57 | -5.55% | 9.9775 | 10.16 | 9.5675 | 23,071 |
| May 22 2024 | 10.2675 | -0.80 | -7.25% | 10.79 | 10.8325 | 10.105 | 37,409 |
| May 21 2024 | 11.07 | 0.53 | 5.03% | 10.62 | 11.1725 | 10.4675 | 17,791 |
| May 20 2024 | 10.54 | 0.24 | 2.33% | 10.375 | 10.7275 | 10.085 | 11,781 |
| May 17 2024 | 10.30 | 0.22 | 2.13% | 10.055 | 10.4825 | 9.8075 | 11,111 |
| May 16 2024 | 10.085 | -0.27 | -2.58% | 10.485 | 10.97 | 9.915 | 5,049 |
| May 15 2024 | 10.3525 | 0.42 | 4.28% | 10.125 | 10.69 | 9.8088 | 9,320 |
| May 14 2024 | 9.9275 | 0.47 | 4.96% | 9.665 | 10.61 | 9.43 | 398 |
| May 13 2024 | 9.4588 | -0.36 | -3.62% | 9.9125 | 10.1025 | 9.4462 | 2,494 |
| May 10 2024 | 9.8138 | 0.18 | 1.83% | 9.8675 | 10.315 | 9.6875 | 19,113 |
| May 09 2024 | 9.6375 | 0.21 | 2.21% | 9.27 | 9.7838 | 9.1025 | 3,935 |
| May 08 2024 | 9.4288 | -0.37 | -3.79% | 9.6125 | 9.6913 | 9.1675 | 16,323 |
| May 07 2024 | 9.80 | 0.55 | 5.92% | 9.7525 | 9.9788 | 9.61 | 7,021 |
| May 03 2024 | 9.2525 | 0.24 | 2.63% | 8.8525 | 9.4175 | 8.7688 | 28,265 |
| May 02 2024 | 9.015 | -0.20 | -2.20% | 9.2925 | 9.3438 | 8.6375 | 7,657 |
| May 01 2024 | 9.2175 | 0.08 | 0.86% | 9.12 | 9.3913 | 9.0087 | 1,270 |
| Apr 30 2024 | 9.1388 | -0.74 | -7.50% | 9.605 | 10.875 | 8.9288 | 23,429 |
| Apr 29 2024 | 9.88 | 0.43 | 4.52% | 9.30 | 9.96 | 9.195 | 8,109 |
