We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 837.125 | 29.25 | 3.62 | 837.125 | 837.125 | 837.125 | 0 |
| 1739899800 | 807.875 | 17.25 | 2.18 | 807.875 | 807.875 | 807.875 | 0 |
| 1739813400 | 790.625 | -20.5 | -2.53 | 790.625 | 790.625 | 790.625 | 0 |
| 1739554200 | 811.125 | 4.5 | 0.56 | 811.125 | 811.125 | 811.125 | 0 |
| 1739467800 | 806.625 | -9.75 | -1.19 | 806.625 | 806.625 | 806.625 | 0 |
| 1739381400 | 816.375 | -10.75 | -1.30 | 816.375 | 816.375 | 816.375 | 0 |
| 1739295000 | 827.125 | 39.75 | 5.05 | 827.125 | 827.125 | 827.125 | 0 |
| 1739208600 | 787.375 | -3.75 | -0.47 | 780.25 | 791.5 | 779.125 | 29 |
| 1738949400 | 791.125 | -8 | -1.00 | 791.125 | 791.125 | 791.125 | 0 |
| 1738863000 | 799.125 | 0 | 0.00 | 799.125 | 799.125 | 799.125 | 0 |
| 1738776600 | 799.125 | -0.38 | -0.05 | 799.125 | 799.125 | 799.125 | 0 |
| 1738690200 | 799.5 | -8.38 | -1.04 | 799.5 | 799.5 | 799.5 | 0 |
| 1738603800 | 807.875 | 6.63 | 0.83 | 807.875 | 807.875 | 807.875 | 0 |
| 1738344600 | 801.25 | -9.13 | -1.13 | 801.25 | 801.25 | 801.25 | 0 |
| 1738258200 | 810.375 | -1 | -0.12 | 813 | 828.375 | 800.25 | 3000 |
| 1738171800 | 811.375 | -1.63 | -0.20 | 811.375 | 811.375 | 811.375 | 0 |
| 1738085400 | 813 | -33.25 | -3.93 | 832.25 | 841.25 | 808.25 | 19 |
| 1737999000 | 846.25 | -7.13 | -0.83 | 846.25 | 846.25 | 846.25 | 0 |
| 1737739800 | 853.375 | -1.88 | -0.22 | 860.25 | 860.25 | 849.5 | 2 |
| 1737653400 | 855.25 | -5.5 | -0.64 | 855.25 | 855.25 | 855.25 | 0 |
| 1737567000 | 860.75 | -6.13 | -0.71 | 865.5 | 869.125 | 857.5 | 12 |
| 1737480600 | 866.875 | -17 | -1.92 | 866.875 | 866.875 | 866.875 | 0 |
| 1737394200 | 883.875 | -9.13 | -1.02 | 882.5 | 900.5 | 873.875 | 5 |
| 1737135000 | 893 | -9.75 | -1.08 | 911.5 | 912.25 | 888 | 5 |
| 1737048600 | 902.75 | 8.75 | 0.98 | 902.75 | 902.75 | 902.75 | 0 |
| 1736962200 | 894 | -19 | -2.08 | 894 | 894 | 894 | 0 |
| 1736875800 | 913 | -5.5 | -0.60 | 913 | 913 | 913 | 0 |
| 1736789400 | 918.5 | 16.75 | 1.86 | 918.5 | 918.5 | 918.5 | 0 |
| 1736530200 | 901.75 | 4.75 | 0.53 | 901.75 | 901.75 | 901.75 | 0 |
| 1736443800 | 897 | 3.13 | 0.35 | 897 | 897 | 897 | 0 |
| 1736357400 | 893.875 | 36.25 | 4.23 | 893.875 | 893.875 | 893.875 | 0 |
| 1736271000 | 857.625 | 4.5 | 0.53 | 857.625 | 857.625 | 857.625 | 0 |
| 1736184600 | 853.125 | -8.13 | -0.94 | 853.125 | 853.125 | 853.125 | 0 |
| 1735925400 | 861.25 | 24.13 | 2.88 | 861.25 | 861.25 | 861.25 | 0 |
| 1735839000 | 837.125 | -17.13 | -2.00 | 837.125 | 837.125 | 837.125 | 0 |
| 1735666200 | 854.25 | 0 | 0.00 | 854.25 | 854.25 | 854.25 | 1 |
| 1735579800 | 854.25 | 3.63 | 0.43 | 854.25 | 854.25 | 854.25 | 0 |
| 1735320600 | 850.625 | -12.13 | -1.41 | 850.625 | 850.625 | 850.625 | 0 |
| 1735061400 | 862.75 | 0 | 0.00 | 862.75 | 862.75 | 862.75 | 0 |
| 1734975000 | 862.75 | 41.88 | 5.10 | 862.75 | 862.75 | 862.75 | 0 |
| 1734715800 | 820.875 | -11.13 | -1.34 | 820.875 | 820.875 | 820.875 | 0 |
| 1734629400 | 832 | 21.13 | 2.61 | 832 | 832 | 832 | 0 |
| 1734543000 | 810.875 | 0 | 0.00 | 810.875 | 810.875 | 810.875 | 0 |
| 1734456600 | 810.875 | 1.75 | 0.22 | 810.875 | 810.875 | 810.875 | 0 |
| 1734370200 | 809.125 | 5.75 | 0.72 | 809.125 | 809.125 | 809.125 | 0 |
| 1734111000 | 803.375 | 9.63 | 1.21 | 803.375 | 803.375 | 803.375 | 0 |
| 1734024600 | 793.75 | 7.13 | 0.91 | 793.75 | 793.75 | 793.75 | 0 |
| 1733938200 | 786.625 | -7.75 | -0.98 | 786.625 | 786.625 | 786.625 | 0 |
| 1733851800 | 794.375 | -3.88 | -0.49 | 794.375 | 794.375 | 794.375 | 0 |
| 1733765400 | 798.25 | 5 | 0.63 | 798.25 | 798.25 | 798.25 | 0 |
| 1733506200 | 793.25 | 1.88 | 0.24 | 793.25 | 793.25 | 793.25 | 0 |
| 1733419800 | 791.375 | -40.63 | -4.88 | 791.375 | 791.375 | 791.375 | 0 |
| 1733333400 | 832 | -16.13 | -1.90 | 832 | 832 | 832 | 0 |
| 1733247000 | 848.125 | -20.63 | -2.37 | 848.125 | 848.125 | 848.125 | 0 |
| 1733160600 | 868.75 | 7.5 | 0.87 | 868.75 | 868.75 | 868.75 | 0 |
| 1732901400 | 861.25 | 0.13 | 0.01 | 861.25 | 861.25 | 861.25 | 0 |
| 1732815000 | 861.125 | -12.75 | -1.46 | 861.125 | 861.125 | 861.125 | 0 |
| 1732728600 | 873.875 | 10.88 | 1.26 | 873.875 | 873.875 | 873.875 | 0 |
| 1732642200 | 863 | 6.75 | 0.79 | 875 | 875 | 856.375 | 5 |
| 1732555800 | 856.25 | -25.25 | -2.86 | 856.25 | 856.25 | 856.25 | 0 |
| 1732296600 | 881.5 | -6.38 | -0.72 | 881.5 | 881.5 | 881.5 | 0 |
| 1732210200 | 887.875 | -5.63 | -0.63 | 887.875 | 887.875 | 887.875 | 0 |
| 1732123800 | 893.5 | 4.13 | 0.46 | 899.5 | 899.5 | 886.125 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
