We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736875800 | 913 | -5.5 | -0.60 | 913 | 913 | 913 | 0 |
| 1736789400 | 918.5 | 16.75 | 1.86 | 918.5 | 918.5 | 918.5 | 0 |
| 1736530200 | 901.75 | 4.75 | 0.53 | 901.75 | 901.75 | 901.75 | 0 |
| 1736443800 | 897 | 3.13 | 0.35 | 897 | 897 | 897 | 0 |
| 1736357400 | 893.875 | 36.25 | 4.23 | 893.875 | 893.875 | 893.875 | 0 |
| 1736271000 | 857.625 | 4.5 | 0.53 | 857.625 | 857.625 | 857.625 | 0 |
| 1736184600 | 853.125 | -8.13 | -0.94 | 853.125 | 853.125 | 853.125 | 0 |
| 1735925400 | 861.25 | 24.13 | 2.88 | 861.25 | 861.25 | 861.25 | 0 |
| 1735839000 | 837.125 | -17.13 | -2.00 | 837.125 | 837.125 | 837.125 | 0 |
| 1735666200 | 854.25 | 0 | 0.00 | 854.25 | 854.25 | 854.25 | 1 |
| 1735579800 | 854.25 | 3.63 | 0.43 | 854.25 | 854.25 | 854.25 | 0 |
| 1735320600 | 850.625 | -12.13 | -1.41 | 850.625 | 850.625 | 850.625 | 0 |
| 1735061400 | 862.75 | 0 | 0.00 | 862.75 | 862.75 | 862.75 | 0 |
| 1734975000 | 862.75 | 41.88 | 5.10 | 862.75 | 862.75 | 862.75 | 0 |
| 1734715800 | 820.875 | -11.13 | -1.34 | 820.875 | 820.875 | 820.875 | 0 |
| 1734629400 | 832 | 21.13 | 2.61 | 832 | 832 | 832 | 0 |
| 1734543000 | 810.875 | 0 | 0.00 | 810.875 | 810.875 | 810.875 | 0 |
| 1734456600 | 810.875 | 1.75 | 0.22 | 810.875 | 810.875 | 810.875 | 0 |
| 1734370200 | 809.125 | 5.75 | 0.72 | 809.125 | 809.125 | 809.125 | 0 |
| 1734111000 | 803.375 | 9.63 | 1.21 | 803.375 | 803.375 | 803.375 | 0 |
| 1734024600 | 793.75 | 7.13 | 0.91 | 793.75 | 793.75 | 793.75 | 0 |
| 1733938200 | 786.625 | -7.75 | -0.98 | 786.625 | 786.625 | 786.625 | 0 |
| 1733851800 | 794.375 | -3.88 | -0.49 | 794.375 | 794.375 | 794.375 | 0 |
| 1733765400 | 798.25 | 5 | 0.63 | 798.25 | 798.25 | 798.25 | 0 |
| 1733506200 | 793.25 | 1.88 | 0.24 | 793.25 | 793.25 | 793.25 | 0 |
| 1733419800 | 791.375 | -40.63 | -4.88 | 791.375 | 791.375 | 791.375 | 0 |
| 1733333400 | 832 | -16.13 | -1.90 | 832 | 832 | 832 | 0 |
| 1733247000 | 848.125 | -20.63 | -2.37 | 848.125 | 848.125 | 848.125 | 0 |
| 1733160600 | 868.75 | 7.5 | 0.87 | 868.75 | 868.75 | 868.75 | 0 |
| 1732901400 | 861.25 | 0.13 | 0.01 | 861.25 | 861.25 | 861.25 | 0 |
| 1732815000 | 861.125 | -12.75 | -1.46 | 861.125 | 861.125 | 861.125 | 0 |
| 1732728600 | 873.875 | 10.88 | 1.26 | 873.875 | 873.875 | 873.875 | 0 |
| 1732642200 | 863 | 6.75 | 0.79 | 875 | 875 | 856.375 | 5 |
| 1732555800 | 856.25 | -25.25 | -2.86 | 856.25 | 856.25 | 856.25 | 0 |
| 1732296600 | 881.5 | -6.38 | -0.72 | 881.5 | 881.5 | 881.5 | 0 |
| 1732210200 | 887.875 | -5.63 | -0.63 | 887.875 | 887.875 | 887.875 | 0 |
| 1732123800 | 893.5 | 4.13 | 0.46 | 899.5 | 899.5 | 886.125 | 11 |
| 1732037400 | 889.375 | 20.63 | 2.37 | 889.375 | 889.375 | 889.375 | 0 |
| 1731951000 | 868.75 | 7.13 | 0.83 | 868.75 | 868.75 | 868.75 | 0 |
| 1731691800 | 861.625 | -3.88 | -0.45 | 861.625 | 861.625 | 861.625 | 0 |
| 1731605400 | 865.5 | -17.75 | -2.01 | 865.5 | 865.5 | 865.5 | 0 |
| 1731519000 | 883.25 | -0.63 | -0.07 | 883.25 | 883.25 | 883.25 | 0 |
| 1731432600 | 883.875 | 35.25 | 4.15 | 883.875 | 883.875 | 883.875 | 0 |
| 1731346200 | 848.625 | -21.75 | -2.50 | 858 | 865.75 | 841.75 | 2 |
| 1731087000 | 870.375 | -12.88 | -1.46 | 870.375 | 870.375 | 870.375 | 0 |
| 1731000600 | 883.25 | -16.13 | -1.79 | 883.25 | 883.25 | 883.25 | 0 |
| 1730914200 | 899.375 | -36.63 | -3.91 | 899.375 | 899.375 | 899.375 | 0 |
| 1730827800 | 936 | -5.13 | -0.54 | 961.5 | 961.5 | 927 | 1 |
| 1730741400 | 941.125 | 0 | 0.00 | 941.125 | 941.125 | 941.125 | 0 |
| 1730482200 | 941.125 | -19 | -1.98 | 941.125 | 941.125 | 941.125 | 0 |
| 1730395800 | 960.125 | 23.5 | 2.51 | 960.125 | 960.125 | 960.125 | 0 |
| 1730309400 | 936.625 | 9.63 | 1.04 | 936.625 | 936.625 | 936.625 | 0 |
| 1730223000 | 927 | 27.13 | 3.01 | 927 | 927 | 927 | 0 |
| 1730136600 | 899.875 | -13 | -1.42 | 899.875 | 899.875 | 899.875 | 0 |
| 1729873800 | 912.875 | -31.88 | -3.37 | 912.875 | 912.875 | 912.875 | 0 |
| 1729787400 | 944.75 | 0 | 0.00 | 944.75 | 944.75 | 944.75 | 0 |
| 1729701000 | 944.75 | -3.38 | -0.36 | 944.75 | 944.75 | 944.75 | 0 |
| 1729614600 | 948.125 | -14.63 | -1.52 | 948.125 | 948.125 | 948.125 | 0 |
| 1729528200 | 962.75 | 16.25 | 1.72 | 962.75 | 962.75 | 962.75 | 0 |
| 1729269000 | 946.5 | -4 | -0.42 | 946.5 | 946.5 | 946.5 | 0 |
| 1729182600 | 950.5 | -21.25 | -2.19 | 950.5 | 950.5 | 950.5 | 0 |
| 1729096200 | 971.75 | -22.13 | -2.23 | 971.75 | 971.75 | 971.75 | 0 |
| 1729009800 | 993.875 | -17.13 | -1.69 | 993.875 | 993.875 | 993.875 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
