We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:04:02 | 159.0 | 622 | AT | 157.0 | 159.0 | Buy | 2,778 | 12 | LSE | |
| 09:42:34 | 161.0 | 90 | O | 159.0 | 161.0 | Buy | 2,156 | 11 | LSE | |
| 09:40:13 | 161.0 | 222 | O | 160.0 | 161.0 | Buy | 2,066 | 10 | LSE | |
| 09:40:11 | 161.0 | 939 | AT | 160.0 | 161.0 | Buy | 1,844 | 9 | LSE | |
| 09:40:11 | 161.0 | 77 | O | 160.0 | 161.0 | Buy | 905 | 8 | LSE | |
| 09:36:27 | 162.0 | 300 | O | 161.0 | 162.0 | Buy | 828 | 7 | LSE | |
| 09:35:08 | 164.0 | 1 | O | 162.0 | 164.0 | Buy | 528 | 6 | LSE | |
| 09:06:06 | 166.0 | 50 | AT | 166.0 | 167.0 | Sell | 527 | 5 | LSE | |
| 06:33:08 | 166.0 | 125 | O | 166.0 | 168.0 | Sell | 477 | 4 | LSE | |
| 03:46:55 | 169.0 | 250 | AT | 167.0 | 169.0 | Buy | 352 | 3 | LSE | |
| 03:40:58 | 168.0 | 2 | O | 167.0 | 168.0 | Buy | 102 | 2 | LSE | |
| 02:05:06 | 169.0 | 100 | UT | 180.0 | 182.0 | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
