We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 264.75 | 21.05 | 8.64 | 256 | 271.85 | 252.5 | 6984 |
| 1744821000 | 243.7 | 8.45 | 3.59 | 245.8 | 261.64999 | 236.6 | 10127 |
| 1744734600 | 235.25 | -13.2 | -5.31 | 242.5 | 260.95 | 228.2 | 71959 |
| 1744648200 | 248.45 | -13.4 | -5.12 | 233.4 | 249.55 | 229.7 | 5856 |
| 1744389000 | 261.85 | 14.45 | 5.84 | 252.3 | 266.39999 | 231.9 | 7872 |
| 1744302600 | 247.4 | -118.75 | -32.43 | 233.9 | 340.05 | 220.6 | 3459 |
| 1744216200 | 366.15 | 34.8 | 10.50 | 368.2 | 416.2 | 342.05 | 1991 |
| 1744129800 | 331.35 | -53.7 | -13.95 | 332.6 | 338.1 | 309.95 | 3093 |
| 1744043400 | 385.05 | 51.95 | 15.60 | 414.1 | 434.8 | 308.05 | 52283 |
| 1743784200 | 333.1 | 52.3 | 18.63 | 278.8 | 348.55 | 275.2 | 150246 |
| 1743697800 | 280.8 | 12.65 | 4.72 | 271.39999 | 288.05 | 262.75 | 9593 |
| 1743611400 | 268.14999 | -3.8 | -1.40 | 293.39999 | 331.05 | 265.64999 | 39316 |
| 1743525000 | 271.95 | -52.3 | -16.13 | 289.39999 | 307 | 268.55 | 60976 |
| 1743438600 | 324.25 | 27.3 | 9.19 | 329 | 339.25 | 321.39999 | 5206 |
| 1743183000 | 296.95 | 35.55 | 13.60 | 295.2 | 300.39999 | 285.85 | 3145 |
| 1743096600 | 261.39999 | -14.2 | -5.15 | 287.6 | 294.8 | 237.1 | 74678 |
| 1743010200 | 275.6 | 5.4 | 2.00 | 258.1 | 279.85 | 253.9 | 6119 |
| 1742923800 | 270.2 | -18.05 | -6.26 | 267.8 | 284.75 | 249.95 | 4363 |
| 1742837400 | 288.25 | -79.9 | -21.70 | 330.2 | 339.85 | 280.75 | 11686 |
| 1742578200 | 368.15 | -42.6 | -10.37 | 392 | 407.55 | 367.15 | 1189 |
| 1742491800 | 410.75 | 11.95 | 3.00 | 410.75 | 410.75 | 410.75 | 844 |
| 1742405400 | 398.8 | -25.1 | -5.92 | 424.2 | 425 | 391.05 | 8928 |
| 1742319000 | 423.9 | 15.55 | 3.81 | 401.8 | 449.1 | 394.25 | 15025 |
| 1742232600 | 408.35 | 35.75 | 9.59 | 374.8 | 410 | 362.7 | 3571 |
| 1741973400 | 372.6 | -34.65 | -8.51 | 379.3 | 392.95 | 358.8 | 4826 |
| 1741887000 | 407.25 | 43.1 | 11.84 | 376.3 | 414.8 | 364.05 | 2078 |
| 1741800600 | 364.15 | -81.95 | -18.37 | 414 | 419.85 | 355.55 | 26106 |
| 1741714200 | 446.1 | 6.05 | 1.37 | 467.3 | 490.95 | 411.25 | 25057 |
| 1741627800 | 440.05 | 56.5 | 14.73 | 372.5 | 444.85 | 372 | 36091 |
| 1741368600 | 383.55 | 38.35 | 11.11 | 365.4 | 394.6 | 350.5 | 42245 |
| 1741282200 | 345.2 | 0.15 | 0.04 | 327.39999 | 362.65 | 323.85 | 16967 |
| 1741195800 | 345.05 | -21.6 | -5.89 | 324.89999 | 354.3 | 317.8 | 6495 |
| 1741109400 | 366.65 | 78.1 | 27.07 | 327.89999 | 369.55 | 314.2 | 20236 |
| 1741023000 | 288.55 | -26.5 | -8.41 | 294.5 | 313 | 277.7 | 21768 |
| 1740763800 | 315.05 | 0.15 | 0.05 | 337.6 | 348.8 | 302.05 | 14802 |
| 1740677400 | 314.89999 | 22.45 | 7.68 | 306.6 | 330.6 | 291.75 | 13270 |
| 1740591000 | 292.45 | 2.65 | 0.91 | 280.7 | 302.1 | 270.35 | 29087 |
| 1740504600 | 289.8 | 49.3 | 20.50 | 250.5 | 290.3 | 240.55 | 19359 |
| 1740418200 | 240.5 | 15.65 | 6.96 | 234.7 | 254.2 | 222.2 | 2736 |
| 1740159000 | 224.85 | 9.9 | 4.61 | 224.85 | 224.85 | 224.85 | 25 |
| 1740072600 | 214.95 | 5.45 | 2.60 | 209.6 | 223.9 | 198.3 | 4851 |
| 1739986200 | 209.5 | -3.8 | -1.78 | 216.3 | 225.15 | 199.1 | 1689 |
| 1739899800 | 213.3 | -12.2 | -5.41 | 208.1 | 222.75 | 206.25 | 15235 |
| 1739813400 | 225.5 | 6.7 | 3.06 | 225.5 | 225.5 | 225.5 | 102 |
| 1739554200 | 218.8 | -0.5 | -0.23 | 208 | 223.8 | 203.35 | 4896 |
| 1739467800 | 219.3 | -25.25 | -10.33 | 234.8 | 242.4 | 210.9 | 1808 |
| 1739381400 | 244.55 | -1.05 | -0.43 | 262 | 270.89999 | 237.55 | 7577 |
| 1739295000 | 245.6 | 28.1 | 12.92 | 232.3 | 251.95 | 230.55 | 12168 |
| 1739208600 | 217.5 | 9.5 | 4.57 | 222 | 230 | 215.5 | 9075 |
| 1738949400 | 208 | -2 | -0.95 | 206 | 219.5 | 194.5 | 3279 |
| 1738863000 | 210 | 17.5 | 9.09 | 195 | 214 | 195 | 10560 |
| 1738776600 | 192.5 | 0.5 | 0.26 | 184 | 199 | 184 | 149 |
| 1738690200 | 192 | -0.5 | -0.26 | 194 | 204 | 186 | 1699 |
| 1738603800 | 192.5 | 27.5 | 16.67 | 188 | 203 | 183.5 | 5676 |
| 1738344600 | 165 | -16.5 | -9.09 | 179 | 182 | 162.5 | 3126 |
| 1738258200 | 181.5 | -7.5 | -3.97 | 175 | 194.5 | 166.5 | 7298 |
| 1738171800 | 189 | -1.5 | -0.79 | 178 | 189.5 | 178 | 224 |
| 1738085400 | 190.5 | 10.5 | 5.83 | 190 | 191.5 | 187.5 | 4786 |
| 1737999000 | 180 | 12.5 | 7.46 | 183 | 196.5 | 172 | 39969 |
| 1737739800 | 167.5 | -2.5 | -1.47 | 166 | 169.5 | 164 | 2005 |
| 1737653400 | 170 | 7 | 4.29 | 170 | 170 | 170 | 0 |
| 1737567000 | 163 | -5.5 | -3.26 | 164 | 180.5 | 154 | 3511 |
| 1737480600 | 168.5 | 16.5 | 10.86 | 156 | 175.5 | 152 | 1212 |
| 1737394200 | 152 | -3.5 | -2.25 | 152 | 152 | 152 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
