We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727800200 | 745 | 44.5 | 6.35 | 723 | 763.5 | 716 | 5698 |
| 1727713800 | 700.5 | -15.5 | -2.16 | 695 | 719.5 | 673 | 343 |
| 1727454600 | 716 | -13.5 | -1.85 | 718 | 731 | 701 | 450 |
| 1727368200 | 729.5 | -4.5 | -0.61 | 714 | 745.5 | 685 | 1052 |
| 1727281800 | 734 | -2 | -0.27 | 742 | 753.5 | 718 | 845 |
| 1727195400 | 736 | -35.5 | -4.60 | 747 | 761.5 | 714 | 3741 |
| 1727109000 | 771.5 | -75.5 | -8.91 | 771.5 | 771.5 | 771.5 | 1 |
| 1726849800 | 847 | 21 | 2.54 | 809 | 861 | 802 | 200 |
| 1726763400 | 826 | -118.5 | -12.55 | 894 | 908.5 | 823 | 133 |
| 1726677000 | 944.5 | 30 | 3.28 | 944.5 | 944.5 | 944.5 | 30 |
| 1726590600 | 914.5 | -22 | -2.35 | 905 | 922.5 | 889 | 52 |
| 1726504200 | 936.5 | 9 | 0.97 | 925 | 981.5 | 915 | 123 |
| 1726245000 | 927.5 | -25.5 | -2.68 | 927.5 | 927.5 | 927.5 | 0 |
| 1726158600 | 953 | -75 | -7.30 | 966 | 1047.5 | 924.5 | 1428 |
| 1726072200 | 1028 | 34.5 | 3.47 | 981 | 1055.5 | 964.5 | 54 |
| 1725985800 | 993.5 | -81 | -7.54 | 1067 | 1172 | 969 | 19 |
| 1725899400 | 1074.5 | 7 | 0.66 | 1075 | 1096 | 1027 | 4158 |
| 1725640200 | 1067.5 | 88.5 | 9.04 | 1030 | 1072 | 1012.5 | 52 |
| 1725553800 | 979 | -75.5 | -7.16 | 1053 | 1064 | 908.5 | 109 |
| 1725467400 | 1054.5 | -78 | -6.89 | 1179 | 1195 | 1039 | 403 |
| 1725381000 | 1132.5 | 7 | 0.62 | 1132.5 | 1132.5 | 1132.5 | 0 |
| 1725294600 | 1125.5 | -47.5 | -4.05 | 1134 | 1149.5 | 1125.5 | 54 |
| 1725035400 | 1173 | 7.5 | 0.64 | 1173 | 1173 | 1173 | 0 |
| 1724949000 | 1165.5 | -53 | -4.35 | 1165.5 | 1165.5 | 1165.5 | 10 |
| 1724862600 | 1218.5 | 52 | 4.46 | 1218.5 | 1218.5 | 1218.5 | 20 |
| 1724776200 | 1166.5 | 89.5 | 8.31 | 1166.5 | 1166.5 | 1166.5 | 60 |
| 1724430600 | 1077 | -28 | -2.53 | 1077 | 1077 | 1077 | 1 |
| 1724344200 | 1105 | 26 | 2.41 | 1051 | 1114 | 1035 | 112 |
| 1724257800 | 1079 | -3.5 | -0.32 | 1076 | 1088 | 1060 | 1923 |
| 1724171400 | 1082.5 | -20 | -1.81 | 1093 | 1154 | 1013.5 | 160 |
| 1724085000 | 1102.5 | -63 | -5.41 | 1102.5 | 1102.5 | 1102.5 | 0 |
| 1723825800 | 1165.5 | -9 | -0.77 | 1163 | 1212.5 | 1107.5 | 266 |
| 1723739400 | 1174.5 | -163.5 | -12.22 | 1174.5 | 1174.5 | 1174.5 | 0 |
| 1723653000 | 1338 | 33 | 2.53 | 1290 | 1363 | 1225 | 10 |
| 1723566600 | 1305 | -127.5 | -8.90 | 1383 | 1383.5 | 1284.5 | 3 |
| 1723480200 | 1432.5 | 14 | 0.99 | 1419 | 1443 | 1406 | 70 |
| 1723221000 | 1418.5 | 9.5 | 0.67 | 1379 | 1496 | 1184 | 20 |
| 1723134600 | 1409 | -8.5 | -0.60 | 1511 | 1558 | 1395 | 2166 |
| 1723048200 | 1417.5 | -64 | -4.32 | 1434 | 1443 | 1398 | 4305 |
| 1722961800 | 1481.5 | 97 | 7.01 | 1356 | 1596 | 1169 | 6647 |
| 1722875400 | 1384.5 | 99 | 7.70 | 1478 | 1635.5 | 1225.5 | 1313 |
| 1722616200 | 1285.5 | 156.5 | 13.86 | 1237 | 1306 | 1218 | 624 |
| 1722529800 | 1129 | 69 | 6.51 | 1033 | 1136.5 | 1033 | 27 |
| 1722443400 | 1060 | -59 | -5.27 | 1060 | 1060 | 1060 | 0 |
| 1722357000 | 1119 | 5 | 0.45 | 1054 | 1122.5 | 1038 | 4 |
| 1722270600 | 1114 | -121 | -9.80 | 1182 | 1193.5 | 1044 | 220 |
| 1722011400 | 1235 | 70 | 6.01 | 1161 | 1247.5 | 1145.5 | 319 |
| 1721925000 | 1165 | -56 | -4.59 | 1289 | 1293.5 | 1138 | 380 |
| 1721838600 | 1221 | 249.5 | 25.68 | 1157 | 1247.5 | 1123 | 721 |
| 1721752200 | 971.5 | -26.5 | -2.66 | 947 | 997.5 | 919 | 39 |
| 1721665800 | 998 | -54 | -5.13 | 998 | 998 | 998 | 0 |
| 1721406600 | 1052 | 109.5 | 11.62 | 1052 | 1052 | 1052 | 20 |
| 1721320200 | 942.5 | -27 | -2.78 | 942.5 | 942.5 | 942.5 | 0 |
| 1721233800 | 969.5 | 8.5 | 0.88 | 936 | 978.5 | 906 | 232 |
| 1721147400 | 961 | 82 | 9.33 | 961 | 961 | 961 | 0 |
| 1721061000 | 879 | -99.5 | -10.17 | 893 | 953 | 850.5 | 101 |
| 1720801800 | 978.5 | 66 | 7.23 | 1088 | 1123.5 | 961 | 1471 |
| 1720715400 | 912.5 | -4 | -0.44 | 910 | 925 | 848.5 | 1049 |
| 1720629000 | 916.5 | -30.5 | -3.22 | 903 | 945 | 901 | 32 |
| 1720542600 | 947 | -15 | -1.56 | 947 | 947 | 947 | 0 |
| 1720456200 | 962 | -64.5 | -6.28 | 1013 | 1053.5 | 958 | 2147 |
| 1720197000 | 1026.5 | -13 | -1.25 | 1017 | 1078.5 | 974.5 | 16644 |
| 1720110600 | 1039.5 | -52 | -4.76 | 1044 | 1084.5 | 1029 | 602 |
| 1720024200 | 1091.5 | -143.5 | -11.62 | 1209 | 1222 | 1025.5 | 9800 |
| 1719937800 | 1235 | -282.5 | -18.62 | 1529 | 1685.5 | 1213 | 6648 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
