Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 55 |
|
|||||
| News | - | ||||||
| Day High | 111.30 | Low High |
|||||
| Day Low | 111.25 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Atmos Energy Corp | AEO | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.30 | -0.27% | 111.25 | 13:00:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 111.30 | 111.25 | 111.30 | 111.55 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 55 | - | 97.66 - 112.80 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:11:57 | 54 | 111.25 € | EUR |
Atmos Energy News
Real-Time news about Atmos Energy Corp (Tradegate (DE)): 0 recent articles
Atmos Energy Discussion Forums - AEO
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/25/2024 | 07:15 | - | AEO new 52 week high |
| 2/12/2024 | 22:31 | - | AEO new 52 week high |
| 2/10/2024 | 03:29 | - | AEOS new 52 week high |
| 1/08/2024 | 09:41 | - | AEOS new 52 week high |
| 11/20/2023 | 07:42 | - | AEO Pick up 5000 calls soon. |
| 10/16/2023 | 07:19 | - | AEO new 52 week high |
| 4/09/2021 | 04:41 | - | Hold or sell Options diwn to 25 next month? |
| 3/05/2021 | 08:50 | - | Looks goid. Options are light as well. |
| 1/26/2021 | 06:41 | - | recent highs make me think this is a |
| 9/06/2020 | 07:16 | - | [b]BREAKING NEWS: $AEO[/b] Is American Eagle Outfitters a |
Historical AEO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 111.40 | 112.80 | 109.85 | 110.29 | 57 | -0.15 | -0.13% |
| 1 Month | 106.60 | 112.80 | 106.60 | 109.70 | 35 | 4.65 | 4.36% |
| 3 Months | 105.10 | 112.80 | 102.65 | 107.43 | 43 | 6.15 | 5.85% |
| 6 Months | 103.90 | 112.80 | 102.30 | 106.24 | 39 | 7.35 | 7.07% |
| 1 Year | 107.65 | 112.80 | 97.66 | 103.76 | 64 | 3.60 | 3.34% |
| 3 Years | 83.00 | 116.90 | 75.50 | 102.92 | 71 | 28.25 | 34.04% |
| 5 Years | 75.50 | 116.90 | 71.50 | 102.18 | 68 | 35.75 | 47.35% |
