Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ls 2x Tesla | 2TSL | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5,360.00 | 02:33:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5,360.00 |
2TSL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2TSL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 5,360.00 | -28.50 | -0.53% | 5,344.00 | 5,447.50 | 5,190.00 | 1,053 |
| May 15 2024 | 5,388.50 | -290.00 | -5.11% | 5,608.00 | 6,310.50 | 5,294.50 | 1,585 |
| May 14 2024 | 5,678.50 | 378.50 | 7.14% | 5,276.00 | 5,938.50 | 5,218.00 | 668 |
| May 13 2024 | 5,300.00 | 181.50 | 3.55% | 5,115.00 | 5,474.00 | 5,084.00 | 1,353 |
| May 10 2024 | 5,118.50 | -217.50 | -4.08% | 5,357.00 | 5,865.00 | 4,690.00 | 1,194 |
| May 09 2024 | 5,336.00 | -158.00 | -2.88% | 5,336.00 | 5,336.00 | 5,336.00 | 0 |
| May 08 2024 | 5,494.00 | -255.50 | -4.44% | 5,631.00 | 6,380.00 | 5,193.50 | 2,513 |
| May 07 2024 | 5,749.50 | -26.50 | -0.46% | 5,862.00 | 5,862.50 | 5,674.50 | 1,322 |
| May 03 2024 | 5,776.00 | -49.50 | -0.85% | 5,823.00 | 6,540.50 | 5,104.00 | 4,733 |
| May 02 2024 | 5,825.50 | -40.50 | -0.69% | 5,975.00 | 6,175.50 | 5,580.50 | 1,661 |
| May 01 2024 | 5,866.00 | -238.00 | -3.90% | 5,868.00 | 6,605.50 | 5,709.50 | 5,308 |
| Apr 30 2024 | 6,104.00 | -588.50 | -8.79% | 6,734.00 | 6,762.00 | 6,069.50 | 3,920 |
| Apr 29 2024 | 6,692.50 | 1,316.50 | 24.49% | 5,658.00 | 6,712.50 | 5,642.50 | 10,563 |
| Apr 26 2024 | 5,376.00 | 265.00 | 5.18% | 5,220.00 | 5,407.00 | 5,151.50 | 318 |
| Apr 25 2024 | 5,111.00 | 278.50 | 5.76% | 4,889.00 | 5,138.00 | 4,538.00 | 5,205 |
| Apr 24 2024 | 4,832.50 | 851.00 | 21.37% | 4,916.00 | 5,409.00 | 4,288.00 | 4,674 |
| Apr 23 2024 | 3,981.50 | 269.50 | 7.26% | 3,840.00 | 4,004.50 | 3,750.00 | 1,612 |
| Apr 22 2024 | 3,712.00 | -528.00 | -12.45% | 3,907.00 | 3,959.50 | 3,653.00 | 2,556 |
| Apr 19 2024 | 4,240.00 | -33.50 | -0.78% | 4,052.00 | 4,302.00 | 3,970.50 | 1,073 |
| Apr 18 2024 | 4,273.50 | -302.00 | -6.60% | 4,425.00 | 4,429.00 | 4,159.50 | 1,450 |
| Apr 17 2024 | 4,575.50 | -134.00 | -2.85% | 4,711.00 | 4,717.00 | 4,450.50 | 482 |
