Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
2UKS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1,513.50 | -15.75 | -1.03% | 1,523.00 | 1,525.00 | 1,424.25 | 50 |
| May 30 2024 | 1,529.25 | -18.50 | -1.20% | 1,529.25 | 1,529.25 | 1,529.25 | 0 |
| May 29 2024 | 1,547.75 | 29.50 | 1.94% | 1,534.50 | 1,551.00 | 1,527.50 | 48 |
| May 28 2024 | 1,518.25 | 22.25 | 1.49% | 1,496.50 | 1,527.25 | 1,488.50 | 2,673 |
| May 24 2024 | 1,496.00 | 8.25 | 0.55% | 1,502.50 | 1,504.00 | 1,491.25 | 100 |
| May 23 2024 | 1,487.75 | 10.00 | 0.68% | 1,487.75 | 1,487.75 | 1,487.75 | 0 |
| May 22 2024 | 1,477.75 | 17.00 | 1.16% | 1,480.00 | 1,487.50 | 1,477.00 | 100 |
| May 21 2024 | 1,460.75 | 3.50 | 0.24% | 1,460.75 | 1,460.75 | 1,460.75 | 0 |
| May 20 2024 | 1,457.25 | -0.25 | -0.02% | 1,457.25 | 1,457.25 | 1,457.25 | 0 |
| May 17 2024 | 1,457.50 | 4.50 | 0.31% | 1,457.50 | 1,457.50 | 1,457.50 | 0 |
| May 16 2024 | 1,453.00 | -1.50 | -0.10% | 1,453.00 | 1,453.00 | 1,453.00 | 0 |
| May 15 2024 | 1,454.50 | -3.75 | -0.26% | 1,454.50 | 1,454.50 | 1,454.50 | 0 |
| May 14 2024 | 1,458.25 | -7.50 | -0.51% | 1,464.50 | 1,490.50 | 1,440.00 | 50 |
| May 13 2024 | 1,465.75 | 11.25 | 0.77% | 1,465.75 | 1,465.75 | 1,465.75 | 0 |
| May 10 2024 | 1,454.50 | -18.50 | -1.26% | 1,455.50 | 1,480.50 | 1,453.00 | 363 |
| May 09 2024 | 1,473.00 | -11.25 | -0.76% | 1,472.50 | 1,479.25 | 1,387.00 | 688 |
| May 08 2024 | 1,484.25 | -13.00 | -0.87% | 1,489.00 | 1,493.75 | 1,479.50 | 916 |
| May 07 2024 | 1,497.25 | -39.75 | -2.59% | 1,505.50 | 1,512.00 | 1,490.75 | 50 |
| May 03 2024 | 1,537.00 | -10.75 | -0.69% | 1,540.00 | 1,627.75 | 1,433.25 | 902 |
| May 02 2024 | 1,547.75 | -21.25 | -1.35% | 1,562.00 | 1,652.25 | 1,538.75 | 1 |
| May 01 2024 | 1,569.00 | 9.00 | 0.58% | 1,562.00 | 1,663.75 | 1,465.75 | 6 |
| Apr 30 2024 | 1,560.00 | 0.50 | 0.03% | 1,551.50 | 1,563.00 | 1,546.50 | 7,807 |
| Apr 29 2024 | 1,559.50 | 1.25 | 0.08% | 1,559.50 | 1,559.50 | 1,559.50 | 0 |
| Apr 26 2024 | 1,558.25 | -25.75 | -1.63% | 1,567.50 | 1,575.50 | 1,471.25 | 110 |
| Apr 25 2024 | 1,584.00 | -16.75 | -1.05% | 1,579.00 | 1,600.50 | 1,475.50 | 1,575 |
| Apr 24 2024 | 1,600.75 | 4.25 | 0.27% | 1,600.75 | 1,600.75 | 1,600.75 | 0 |
| Apr 23 2024 | 1,596.50 | -3.75 | -0.23% | 1,597.50 | 1,609.50 | 1,576.50 | 951 |
| Apr 22 2024 | 1,600.25 | -56.00 | -3.38% | 1,617.50 | 1,617.50 | 1,595.25 | 1,008 |
| Apr 19 2024 | 1,656.25 | -5.00 | -0.30% | 1,683.50 | 1,685.75 | 1,653.25 | 8,798 |
| Apr 18 2024 | 1,661.25 | -11.25 | -0.67% | 1,673.00 | 1,754.75 | 1,565.25 | 1,052 |
| Apr 17 2024 | 1,672.50 | -19.00 | -1.12% | 1,671.00 | 1,685.00 | 1,667.75 | 2,410 |
| Apr 16 2024 | 1,691.50 | 59.50 | 3.65% | 1,676.00 | 1,702.75 | 1,667.00 | 28,195 |
| Apr 15 2024 | 1,632.00 | 16.75 | 1.04% | 1,625.50 | 1,644.75 | 1,516.50 | 323 |
| Apr 12 2024 | 1,615.25 | -31.00 | -1.88% | 1,596.50 | 1,634.25 | 1,504.00 | 1,901 |
| Apr 11 2024 | 1,646.25 | 12.00 | 0.73% | 1,646.25 | 1,646.25 | 1,646.25 | 0 |
| Apr 10 2024 | 1,634.25 | -10.25 | -0.62% | 1,635.00 | 1,653.00 | 1,628.25 | 3,062 |
| Apr 09 2024 | 1,644.50 | 5.25 | 0.32% | 1,644.00 | 1,651.00 | 1,635.25 | 765 |
| Apr 08 2024 | 1,639.25 | -15.75 | -0.95% | 1,639.25 | 1,639.25 | 1,639.25 | 0 |
| Apr 05 2024 | 1,655.00 | 30.25 | 1.86% | 1,658.00 | 1,669.00 | 1,557.00 | 50 |
| Apr 04 2024 | 1,624.75 | -17.75 | -1.08% | 1,625.50 | 1,626.50 | 1,622.50 | 3,428 |
| Apr 03 2024 | 1,642.50 | -4.50 | -0.27% | 1,647.50 | 1,752.75 | 1,543.25 | 4 |
| Apr 02 2024 | 1,647.00 | 21.00 | 1.29% | 1,642.00 | 1,647.00 | 1,632.00 | 1,225 |
| Mar 28 2024 | 1,626.00 | -12.75 | -0.78% | 1,625.50 | 1,656.75 | 1,541.00 | 59 |
| Mar 27 2024 | 1,638.75 | 1.25 | 0.08% | 1,646.00 | 1,658.50 | 1,621.50 | 70 |
| Mar 26 2024 | 1,637.50 | -5.50 | -0.33% | 1,646.50 | 1,656.25 | 1,630.50 | 624 |
| Mar 25 2024 | 1,643.00 | 8.75 | 0.54% | 1,643.00 | 1,643.00 | 1,643.00 | 0 |
| Mar 22 2024 | 1,634.25 | -19.50 | -1.18% | 1,628.50 | 1,643.75 | 1,623.25 | 3,149 |
| Mar 21 2024 | 1,653.75 | -67.00 | -3.89% | 1,683.00 | 1,777.75 | 1,642.75 | 4,069 |
| Mar 20 2024 | 1,720.75 | -1.50 | -0.09% | 1,720.75 | 1,720.75 | 1,720.75 | 0 |
| Mar 19 2024 | 1,722.25 | -3.50 | -0.20% | 1,739.00 | 1,739.00 | 1,719.75 | 5,630 |
| Mar 18 2024 | 1,725.75 | 5.50 | 0.32% | 1,730.00 | 1,731.75 | 1,723.25 | 9,820 |
| Mar 15 2024 | 1,720.25 | 2.25 | 0.13% | 1,720.50 | 1,734.00 | 1,705.25 | 395 |
| Mar 14 2024 | 1,718.00 | 13.25 | 0.78% | 1,725.50 | 1,725.50 | 1,716.75 | 58 |
| Mar 13 2024 | 1,704.75 | -9.25 | -0.54% | 1,713.50 | 1,720.25 | 1,697.50 | 1,556 |
| Mar 12 2024 | 1,714.00 | -36.50 | -2.09% | 1,728.50 | 1,745.25 | 1,600.75 | 1,830 |
| Mar 11 2024 | 1,750.50 | -1.25 | -0.07% | 1,764.00 | 1,777.25 | 1,750.00 | 2 |
| Mar 08 2024 | 1,751.75 | 18.25 | 1.05% | 1,753.50 | 1,758.00 | 1,745.75 | 2,787 |
| Mar 07 2024 | 1,733.50 | -20.75 | -1.18% | 1,733.50 | 1,733.50 | 1,733.50 | 0 |
| Mar 06 2024 | 1,754.25 | -16.25 | -0.92% | 1,771.50 | 1,775.50 | 1,743.75 | 631 |
| Mar 05 2024 | 1,770.50 | -4.75 | -0.27% | 1,770.50 | 1,770.50 | 1,770.50 | 0 |
