Ang.w.s.f.3.070 Historical Data - 30HM | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Miscellaneous
LSE
Ang.w.s.f.3.070 (30HM)
Ang.w.s.f.3.070 (30HM) Historical

Ang.w.s.f.3.070 (30HM)

245.71

0.00

(0.00%)

Closed November 19 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1731951000	245.71	0	0.00	245.71	245.71	245.71	0
1731691800	245.71	0	0.00	245.71	245.71	245.71	0
1731605400	245.71	0	0.00	245.71	245.71	245.71	0
1731519000	245.71	0	0.00	245.71	245.71	245.71	0
1731432600	245.71	0	0.00	245.71	245.71	245.71	0
1731346200	245.71	0	0.00	245.71	245.71	245.71	0
1731087000	245.71	0	0.00	245.71	245.71	245.71	0
1731000600	245.71	0	0.00	245.71	245.71	245.71	0
1730914200	245.71	0	0.00	245.71	245.71	245.71	0
1730827800	245.71	0	0.00	245.71	245.71	245.71	0
1730741400	245.71	0	0.00	245.71	245.71	245.71	0
1730482200	245.71	0	0.00	245.71	245.71	245.71	0
1730395800	245.71	0	0.00	245.71	245.71	245.71	0
1730309400	245.71	0	0.00	245.71	245.71	245.71	0
1730223000	245.71	0	0.00	245.71	245.71	245.71	0
1730136600	245.71	0	0.00	245.71	245.71	245.71	0
1729873800	245.71	0	0.00	245.71	245.71	245.71	0
1729787400	245.71	0	0.00	245.71	245.71	245.71	0
1729701000	245.71	0	0.00	245.71	245.71	245.71	0
1729614600	245.71	0	0.00	245.71	245.71	245.71	0
1729528200	245.71	0	0.00	245.71	245.71	245.71	0
1729269000	245.71	0	0.00	245.71	245.71	245.71	0
1729182600	245.71	0	0.00	245.71	245.71	245.71	0
1729096200	245.71	0	0.00	245.71	245.71	245.71	0
1729009800	245.71	0	0.00	245.71	245.71	245.71	0
1728923400	245.71	0	0.00	245.71	245.71	245.71	0
1728664200	245.71	0	0.00	245.71	245.71	245.71	0
1728577800	245.71	0	0.00	245.71	245.71	245.71	0
1728491400	245.71	0	0.00	245.71	245.71	245.71	0
1728405000	245.71	0	0.00	245.71	245.71	245.71	0
1728318600	245.71	0	0.00	245.71	245.71	245.71	0
1728059400	245.71	0	0.00	245.71	245.71	245.71	0
1727973000	245.71	0	0.00	245.71	245.71	245.71	0
1727886600	245.71	0	0.00	245.71	245.71	245.71	0
1727800200	245.71	0	0.00	245.71	245.71	245.71	0
1727713800	245.71	0	0.00	245.71	245.71	245.71	0
1727454600	245.71	0	0.00	245.71	245.71	245.71	0
1727368200	245.71	0	0.00	245.71	245.71	245.71	0
1727281800	245.71	0	0.00	245.71	245.71	245.71	0
1727195400	245.71	0	0.00	245.71	245.71	245.71	0
1727109000	245.71	0	0.00	245.71	245.71	245.71	0
1726849800	245.71	0	0.00	245.71	245.71	245.71	0
1726763400	245.71	0	0.00	245.71	245.71	245.71	0
1726677000	245.71	0	0.00	245.71	245.71	245.71	0
1726590600	245.71	0	0.00	245.71	245.71	245.71	0
1726504200	245.71	0	0.00	245.71	245.71	245.71	0
1726245000	245.71	0	0.00	245.71	245.71	245.71	0
1726158600	245.71	0	0.00	245.71	245.71	245.71	0
1726072200	245.71	0	0.00	245.71	245.71	245.71	0
1725985800	245.71	0	0.00	245.71	245.71	245.71	0
1725899400	245.71	0	0.00	245.71	245.71	245.71	0
1725640200	245.71	0	0.00	245.71	245.71	245.71	0
1725553800	245.71	0	0.00	245.71	245.71	245.71	0
1725467400	245.71	0	0.00	245.71	245.71	245.71	0
1725381000	245.71	0	0.00	245.71	245.71	245.71	0
1725294600	245.71	0	0.00	245.71	245.71	245.71	0
1725035400	245.71	0	0.00	245.71	245.71	245.71	0
1724949000	245.71	0	0.00	245.71	245.71	245.71	0
1724862600	245.71	0	0.00	245.71	245.71	245.71	0
1724776200	245.71	0	0.00	245.71	245.71	245.71	0
1724430600	245.71	0	0.00	245.71	245.71	245.71	0
1724344200	245.71	0	0.00	245.71	245.71	245.71	0
1724257800	245.71	0	0.00	245.71	245.71	245.71	0
1724171400	245.71	0	0.00	245.71	245.71	245.71	0
1724085000	245.71	0	0.00	245.71	245.71	245.71	0

Ang.w.s.f.3.070

Petroleo Brasileiro SA P...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions