Sw.fin.a1 Historical Data - 31HI | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Miscellaneous
LSE
Sw.fin.a1 (31HI)
Sw.fin.a1 (31HI) Historical

Sw.fin.a1 (31HI)

103.875

0.00

(0.00%)

Closed March 12 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741714200	103.875	0	0.00	103.875	103.875	103.875	0
1741627800	103.875	0	0.00	103.875	103.875	103.875	0
1741368600	103.875	0.25	0.24	103.875	103.875	103.875	0
1741282200	103.625	0	0.00	103.625	103.625	103.625	0
1741195800	103.625	-0.38	-0.36	103.625	103.625	103.625	0
1741109400	104	0.13	0.12	104	104	104	0
1741023000	103.875	-0.13	-0.12	103.875	103.875	103.875	0
1740763800	104	0	0.00	104	104	104	0
1740677400	104	0	0.00	104	104	104	0
1740591000	104	0	0.00	104	104	104	0
1740504600	104	0.13	0.12	104	104	104	0
1740418200	103.875	0	0.00	103.875	103.875	103.875	0
1740159000	103.875	0.25	0.24	103.875	103.875	103.875	0
1740072600	103.625	0	0.00	103.625	103.625	103.625	0
1739986200	103.625	1	0.97	103.625	103.625	103.625	100000
1739899800	102.625	0.13	0.12	102.625	102.625	102.625	0
1739813400	102.5	0	0.00	102.5	102.5	102.5	0
1739554200	102.5	-0.13	-0.12	102.5	102.5	102.5	0
1739467800	102.625	0.13	0.12	102.625	102.625	102.625	0
1739381400	102.5	-0.13	-0.12	102.5	102.5	102.5	0
1739295000	102.625	0	0.00	102.625	102.625	102.625	0
1739208600	102.625	0	0.00	102.625	102.625	102.625	0
1738949400	102.625	0	0.00	102.625	102.625	102.625	0
1738863000	102.625	-0.13	-0.12	102.625	102.625	102.625	0
1738776600	102.75	0.25	0.24	102.75	102.75	102.75	0
1738690200	102.5	-0.13	-0.12	102.5	102.5	102.5	0
1738603800	102.625	0.13	0.12	102.625	102.625	102.625	0
1738344600	102.5	0.22	0.22	102.5	102.5	102.5	0
1738258200	102.275	0.13	0.12	102.275	102.275	102.275	0
1738171800	102.15	0	0.00	102.15	102.15	102.15	0
1738085400	102.15	0	0.00	102.15	102.15	102.15	0
1737999000	102.15	0	0.00	102.15	102.15	102.15	0
1737739800	102.15	0	0.00	102.15	102.15	102.15	0
1737653400	102.15	0	0.00	102.15	102.15	102.15	0
1737567000	102.15	0	0.00	102.15	102.15	102.15	0
1737480600	102.15	0.13	0.12	102.15	102.15	102.15	0
1737394200	102.025	0	0.00	102.025	102.025	102.025	0
1737135000	102.025	0	0.00	102.025	102.025	102.025	0
1737048600	102.025	0.4	0.39	102.025	102.025	102.025	0
1736962200	101.625	0.75	0.74	101.625	101.625	101.625	0
1736875800	100.88	0	0.00	100.88	100.88	100.88	0
1736789400	100.88	-0.13	-0.12	100.88	100.88	100.88	0
1736530200	101.005	0	0.00	101.005	101.005	101.005	0
1736443800	101.005	0	0.00	101.005	101.005	101.005	0
1736357400	101.005	0	0.00	101.005	101.005	101.005	0
1736271000	101.005	0	0.00	101.005	101.005	101.005	0
1736184600	101.005	0	0.00	101.005	101.005	101.005	0
1735925400	101.005	0	0.00	101.005	101.005	101.005	0
1735839000	101.005	0.5	0.50	101.005	101.005	101.005	0
1735666200	100.5	0	0.00	100.5	100.5	100.5	0
1735579800	100.5	0	0.00	100.5	100.5	100.5	0
1735320600	100.5	0	0.00	100.5	100.5	100.5	0
1735061400	100.5	0	0.00	100.5	100.5	100.5	0
1734975000	100.5	-0.13	-0.12	100.5	100.5	100.5	0
1734715800	100.625	0.13	0.12	100.625	100.625	100.625	0
1734629400	100.5	0.13	0.12	100.5	100.5	100.5	47000
1734543000	100.375	0	0.00	100.375	100.375	100.375	0
1734456600	100.375	-0.25	-0.25	100.375	100.375	100.375	0
1734370200	100.625	0	0.00	100.625	100.625	100.625	0
1734111000	100.625	-0.13	-0.12	100.625	100.625	100.625	0
1734024600	100.75	0	0.00	100.75	100.75	100.75	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions