Broad.fin.c2 Historical Data - 31XT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
UK
LSE
Broad.fin.c2 (31XT)
Broad.fin.c2 (31XT) Historical

Share Name	Share Symbol	Market	Stock Type
Broad.fin.c2	31XT	London	Bond

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	118.103	19:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			118.103	118.103

more quote information »

31XT Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

31XT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	118.103	0.00	0.00%	118.103	118.103	118.103	0
Jun 13 2024	118.103	0.00	0.00%	118.103	118.103	118.103	0
Jun 12 2024	118.103	0.00	0.00%	118.103	118.103	118.103	0
Jun 11 2024	118.103	0.00	0.00%	118.103	118.103	118.103	0
Jun 10 2024	118.103	0.00	0.00%	118.103	118.103	118.103	0
Jun 07 2024	118.103	0.00	0.00%	118.103	118.103	118.103	0
Jun 06 2024	118.103	0.00	0.00%	118.103	118.103	118.103	0
Jun 05 2024	118.103	0.00	0.00%	118.103	118.103	118.103	0
Jun 04 2024	118.103	0.00	0.00%	118.103	118.103	118.103	0
Jun 03 2024	118.103	0.00	0.00%	118.103	118.103	118.103	0
May 31 2024	118.103	0.00	0.00%	118.103	118.103	118.103	0
May 30 2024	118.103	0.00	0.00%	118.103	118.103	118.103	0
May 29 2024	118.103	0.00	0.00%	118.103	118.103	118.103	0
May 28 2024	118.103	0.00	0.00%	118.103	118.103	118.103	0
May 24 2024	118.103	0.00	0.00%	118.103	118.103	118.103	0
May 23 2024	118.103	0.00	0.00%	118.103	118.103	118.103	0
May 22 2024	118.103	0.00	0.00%	118.103	118.103	118.103	0
May 21 2024	118.103	0.00	0.00%	118.103	118.103	118.103	0
May 20 2024	118.103	0.00	0.00%	118.103	118.103	118.103	0
May 17 2024	118.103	0.00	0.00%	118.103	118.103	118.103	0
May 16 2024	118.103	0.00	0.00%	118.103	118.103	118.103	0

See More Historical Prices »

Paris 3500% until 07/10/...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions