ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Broad.fin.c2

Broad.fin.c2 (31XT)

118.103
0.00
(0.00%)
Closed June 22 10:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1718987400118.10300.00118.103118.103118.1030
1718901000118.10300.00118.103118.103118.1030
1718814600118.10300.00118.103118.103118.1030
1718728200118.10300.00118.103118.103118.1030
1718641800118.10300.00118.103118.103118.1030
1718382600118.10300.00118.103118.103118.1030
1718296200118.10300.00118.103118.103118.1030
1718209800118.10300.00118.103118.103118.1030
1718123400118.10300.00118.103118.103118.1030
1718037000118.10300.00118.103118.103118.1030
1717777800118.10300.00118.103118.103118.1030
1717691400118.10300.00118.103118.103118.1030
1717605000118.10300.00118.103118.103118.1030
1717518600118.10300.00118.103118.103118.1030
1717432200118.10300.00118.103118.103118.1030
1717173000118.10300.00118.103118.103118.1030
1717086600118.10300.00118.103118.103118.1030
1717000200118.10300.00118.103118.103118.1030
1716913800118.10300.00118.103118.103118.1030
1716568200118.10300.00118.103118.103118.1030
1716481800118.10300.00118.103118.103118.1030
1716395400118.10300.00118.103118.103118.1030
1716309000118.10300.00118.103118.103118.1030
1716222600118.10300.00118.103118.103118.1030
1715963400118.10300.00118.103118.103118.1030
1715877000118.10300.00118.103118.103118.1030
1715790600118.10300.00118.103118.103118.1030
1715704200118.10300.00118.103118.103118.1030
1715617800118.10300.00118.103118.103118.1030
1715358600118.10300.00118.103118.103118.1030
1715272200118.10300.00118.103118.103118.1030
1715185800118.10300.00118.103118.103118.1030
1715099400118.10300.00118.103118.103118.1030
1714753800118.10300.00118.103118.103118.1030
1714667400118.10300.00118.103118.103118.1030
1714581000118.10300.00118.103118.103118.1030
1714494600118.10300.00118.103118.103118.1030
1714408200118.10300.00118.103118.103118.1030
1714149000118.10300.00118.103118.103118.1030
1714062600118.10300.00118.103118.103118.1030
1713976200118.10300.00118.103118.103118.1030
1713889800118.10300.00118.103118.103118.1030
1713803400118.10300.00118.103118.103118.1030
1713544200118.10300.00118.103118.103118.1030
1713457800118.10300.00118.103118.103118.1030
1713371400118.10300.00118.103118.103118.1030
1713285000118.10300.00118.103118.103118.1030
1713198600118.10300.00118.103118.103118.1030
1712939400118.10300.00118.103118.103118.1030
1712853000118.10300.00118.103118.103118.1030
1712766600118.10300.00118.103118.103118.1030
1712680200118.10300.00118.103118.103118.1030
1712593800118.10300.00118.103118.103118.1030
1712334600118.10300.00118.103118.103118.1030
1712248200118.10300.00118.103118.103118.1030
1712161800118.10300.00118.103118.103118.1030
1712075400118.10300.00118.103118.103118.1030
1711647000118.10300.00118.103118.103118.1030
1711560600118.10300.00118.103118.103118.1030
1711474200118.10300.00118.103118.103118.1030
1711387800118.10300.00118.103118.103118.1030