Gr.port. 5.625% Historical Data - 32NJ | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gr.port. 5.625% (32NJ)
Gr.port. 5.625% (32NJ) Historical

Gr.port. 5.625% (32NJ)

101.40

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DB
4	0	0	0	0	0	0	0	DB
12	0	0	0	0	0	0	0	DB
26	0	0	0	0	0	0	0	DB
52	0	0	0	0	0	0	0	DB
156	0	0	0	0	0	0	0	DB
260	0	0	0	0	0	0	0	DB

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739554200	101.4	0	0.00	101.4	101.4	101.4	0
1739467800	101.4	0	0.00	101.4	101.4	101.4	0
1739381400	101.4	0	0.00	101.4	101.4	101.4	0
1739295000	101.4	0	0.00	101.4	101.4	101.4	0
1739208600	101.4	0	0.00	101.4	101.4	101.4	0
1738949400	101.4	0	0.00	101.4	101.4	101.4	0
1738863000	101.4	0	0.00	101.4	101.4	101.4	0
1738776600	101.4	0	0.00	101.4	101.4	101.4	0
1738690200	101.4	0	0.00	101.4	101.4	101.4	0
1738603800	101.4	0.03	0.02	101.4	101.4	101.375	0
1738344600	101.375	0.08	0.07	101.4	101.4	101.3	0
1738258200	101.3	0	0.00	101.4	101.4	101.3	0
1738171800	101.3	0	0.00	101.3	101.3	101.3	0
1738085400	101.3	0	0.00	101.4	101.4	101.3	0
1737999000	101.3	0	0.00	101.4	101.4	101.3	0
1737739800	101.3	0	0.00	101.4	101.4	101.3	0
1737653400	101.3	0	0.00	101.4	101.4	101.3	0
1737567000	101.3	0	0.00	101.4	101.4	101.3	0
1737480600	101.3	0	0.00	101.4	101.4	101.3	0
1737394200	101.3	0	0.00	101.4	101.4	101.3	0
1737135000	101.3	0	0.00	101.4	101.4	101.3	0
1737048600	101.3	0	0.00	101.3	101.3	101.3	0
1736962200	101.3	0.02	0.02	101.275	101.3	101.275	0
1736875800	101.275	0	0.00	101.4	101.4	101.275	0
1736789400	101.275	0	0.00	101.4	101.4	101.275	0
1736530200	101.275	0	0.00	101.4	101.4	101.275	0
1736443800	101.275	0	0.00	101.4	101.4	101.275	0
1736357400	101.275	0	0.00	101.4	101.4	101.275	0
1736271000	101.275	-0.05	-0.05	101.325	101.325	101.275	0
1736184600	101.325	0	0.00	101.325	101.325	101.325	0
1735925400	101.325	0	0.00	101.4	101.4	101.325	0
1735839000	101.325	0	0.00	101.325	101.325	101.325	0
1735666200	101.325	0	0.00	101.325	101.325	101.325	0
1735579800	101.325	0	0.00	101.4	101.4	101.325	0
1735320600	101.325	0	0.00	101.325	101.325	101.325	0
1735061400	101.325	0	0.00	101.4	101.4	101.325	0
1734975000	101.325	0	0.00	101.4	101.4	101.325	0
1734715800	101.325	0	0.00	101.4	101.4	101.325	0
1734629400	101.325	-0.08	-0.07	101.4	101.4	101.325	0
1734543000	101.4	0	0.00	101.4	101.4	101.4	0
1734456600	101.4	0	0.00	101.4	101.4	101.4	0
1734370200	101.4	0	0.00	101.4	101.4	101.4	0
1734111000	101.4	0	0.00	101.4	101.4	101.4	0
1734024600	101.4	0	0.00	101.4	101.4	101.4	0
1733938200	101.4	0	0.00	101.4	101.4	101.4	0
1733851800	101.4	0	0.00	101.4	101.4	101.4	0
1733765400	101.4	0	0.00	101.4	101.4	101.4	0
1733506200	101.4	0	0.00	101.4	101.4	101.4	0
1733419800	101.4	0	0.00	101.4	101.4	101.4	0
1733333400	101.4	0	0.00	101.4	101.4	101.4	0
1733247000	101.4	0	0.00	101.4	101.4	101.4	0
1733160600	101.4	0	0.00	101.4	101.4	101.4	0
1732901400	101.4	0	0.00	101.4	101.4	101.4	0
1732815000	101.4	0	0.00	101.4	101.4	101.4	0
1732728600	101.4	0	0.00	101.4	101.4	101.4	0
1732642200	101.4	0	0.00	101.4	101.4	101.4	0
1732555800	101.4	0	0.00	101.4	101.4	101.4	0
1732296600	101.4	0	0.00	101.4	101.4	101.4	0
1732210200	101.4	0	0.00	101.4	101.4	101.4	0
1732123800	101.4	0	0.00	101.4	101.4	101.4	0
1732037400	101.4	0	0.00	101.4	101.4	101.4	0
1731951000	101.4	0	0.00	101.4	101.4	101.4	0

Gr.port. 5.625%

Citigroup Global Markets...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions