BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.69
0.27%
US Tech 100
20,219.20
-0.75%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40283
0.01%
Bitcoin
96,049.93
0.08%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. UK
  5. LSE
  6. Agric Dev Bk 26 (33GX)

  7. Agric Dev Bk 26 (33GX) Historical

Agric Dev Bk 26

Agric Dev Bk 26 (33GX)

LSE
107.076
0.00
(0.00%)
Closed November 27 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
1732728600107.07600.00107.076107.076107.0760
1732642200107.07600.00107.076107.076107.0760
1732555800107.07600.00107.076107.076107.0760
1732296600107.07600.00107.076107.076107.0760
1732210200107.07600.00107.076107.076107.0760
1732123800107.07600.00107.076107.076107.0760
1732037400107.07600.00107.076107.076107.0760
1731951000107.07600.00107.076107.076107.0760
1731691800107.07600.00107.076107.076107.0760
1731605400107.07600.00107.076107.076107.0760
1731519000107.07600.00107.076107.076107.0760
1731432600107.07600.00107.076107.076107.0760
1731346200107.07600.00107.076107.076107.0760
1731087000107.07600.00107.076107.076107.0760
1731000600107.07600.00107.076107.076107.0760
1730914200107.07600.00107.076107.076107.0760
1730827800107.07600.00107.076107.076107.0760
1730741400107.07600.00107.076107.076107.0760
1730482200107.07600.00107.076107.076107.0760
1730395800107.07600.00107.076107.076107.0760
1730309400107.07600.00107.076107.076107.0760
1730223000107.07600.00107.076107.076107.0760
1730136600107.07600.00107.076107.076107.0760
1729873800107.07600.00107.076107.076107.0760
1729787400107.07600.00107.076107.076107.0760
1729701000107.07600.00107.076107.076107.0760
1729614600107.07600.00107.076107.076107.0760
1729528200107.07600.00107.076107.076107.0760
1729269000107.07600.00107.076107.076107.0760
1729182600107.07600.00107.076107.076107.0760
1729096200107.07600.00107.076107.076107.0760
1729009800107.07600.00107.076107.076107.0760
1728923400107.07600.00107.076107.076107.0760
1728664200107.07600.00107.076107.076107.0760
1728577800107.07600.00107.076107.076107.0760
1728491400107.07600.00107.076107.076107.0760
1728405000107.07600.00107.076107.076107.0760
1728318600107.07600.00107.076107.076107.0760
1728059400107.07600.00107.076107.076107.0760
1727973000107.07600.00107.076107.076107.0760
1727886600107.07600.00107.076107.076107.0760
1727800200107.07600.00107.076107.076107.0760
1727713800107.07600.00107.076107.076107.0760
1727454600107.07600.00107.076107.076107.0760
1727368200107.07600.00107.076107.076107.0760
1727281800107.07600.00107.076107.076107.0760
1727195400107.07600.00107.076107.076107.0760
1727109000107.07600.00107.076107.076107.0760
1726849800107.07600.00107.076107.076107.0760
1726763400107.07600.00107.076107.076107.0760
1726677000107.07600.00107.076107.076107.0760
1726590600107.07600.00107.076107.076107.0760
1726504200107.07600.00107.076107.076107.0760
1726245000107.07600.00107.076107.076107.0760
1726158600107.07600.00107.076107.076107.0760
1726072200107.07600.00107.076107.076107.0760
1725985800107.07600.00107.076107.076107.0760
1725899400107.07600.00107.076107.076107.0760
1725640200107.07600.00107.076107.076107.0760
1725553800107.07600.00107.076107.076107.0760
1725467400107.07600.00107.076107.076107.0760
1725381000107.07600.00107.076107.076107.0760
1725294600107.07600.00107.076107.076107.0760
1725035400107.07600.00107.076107.076107.0760
1724949000107.07600.00107.076107.076107.0760
1724862600107.07600.00107.076107.076107.0760

Your Recent History

LSE
33GX
Agric Dev Bk 26
LSE
ISPY
L&g Cyber
FX
NADEUR
NAD vs Euro
BIT
UC7KAW
Unicredit Bank
BIT
UC172Q
Unicredit Bank
BIT
UC3S8U
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00