Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hsbc Bk.5.375% | 35LS | London | Medium Term Loan |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 101.425 | 02:01:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 101.425 |
35LS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
35LS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 101.425 | 0.00 | 0.00% | 101.425 | 101.425 | 101.425 | 0 |
| Jun 14 2024 | 101.425 | 0.10 | 0.10% | 101.425 | 101.425 | 101.425 | 0 |
| Jun 13 2024 | 101.325 | 0.00 | 0.00% | 101.325 | 101.325 | 101.325 | 0 |
| Jun 12 2024 | 101.325 | 0.00 | 0.00% | 101.325 | 101.325 | 101.325 | 0 |
| Jun 11 2024 | 101.325 | 0.00 | 0.00% | 101.325 | 101.325 | 101.325 | 0 |
| Jun 10 2024 | 101.325 | -0.03 | -0.02% | 101.325 | 101.325 | 101.325 | 0 |
| Jun 07 2024 | 101.35 | 0.00 | 0.00% | 101.35 | 101.35 | 101.35 | 0 |
| Jun 06 2024 | 101.35 | 0.00 | 0.00% | 101.35 | 101.35 | 101.35 | 0 |
| Jun 05 2024 | 101.35 | 0.05 | 0.05% | 101.35 | 101.35 | 101.35 | 0 |
| Jun 04 2024 | 101.30 | 0.42 | 0.42% | 101.30 | 101.30 | 101.30 | 0 |
| Jun 03 2024 | 100.875 | 0.25 | 0.25% | 100.875 | 100.875 | 100.875 | 0 |
| May 31 2024 | 100.625 | 0.00 | 0.00% | 100.625 | 100.625 | 100.625 | 0 |
| May 30 2024 | 100.625 | -0.83 | -0.81% | 100.00 | 101.20 | 100.00 | 25,000 |
| May 29 2024 | 101.45 | -0.80 | -0.78% | 100.40 | 101.925 | 100.40 | 25,000 |
| May 28 2024 | 102.25 | -0.60 | -0.58% | 101.25 | 102.675 | 101.00 | 77,000 |
| May 24 2024 | 102.85 | 0.05 | 0.05% | 102.85 | 102.85 | 102.85 | 0 |
| May 23 2024 | 102.80 | -0.15 | -0.15% | 102.80 | 102.80 | 102.80 | 27,000 |
| May 22 2024 | 102.95 | -0.03 | -0.02% | 102.95 | 102.95 | 102.95 | 0 |
| May 21 2024 | 102.975 | 0.35 | 0.34% | 102.975 | 102.975 | 102.975 | 0 |
| May 20 2024 | 102.625 | -0.15 | -0.15% | 102.625 | 102.625 | 102.625 | 0 |
