We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744389000 | 98.65 | -0.55 | -0.55 | 98.65 | 98.65 | 98.65 | 0 |
| 1744302600 | 99.2 | 1.15 | 1.17 | 99.2 | 99.2 | 99.2 | 0 |
| 1744216200 | 98.05 | -1.2 | -1.21 | 98.05 | 98.05 | 98.05 | 0 |
| 1744129800 | 99.25 | 0.35 | 0.35 | 99.25 | 99.25 | 99.25 | 0 |
| 1744043400 | 98.9 | -0.88 | -0.88 | 98.9 | 98.9 | 98.9 | 5000 |
| 1743784200 | 99.775 | 0 | 0.00 | 99.775 | 99.775 | 99.775 | 0 |
| 1743697800 | 99.775 | 0.38 | 0.38 | 99.775 | 99.775 | 99.775 | 0 |
| 1743611400 | 99.4 | -0.03 | -0.03 | 99.4 | 99.4 | 99.4 | 0 |
| 1743525000 | 99.425 | 0.13 | 0.13 | 99.425 | 99.425 | 99.425 | 0 |
| 1743438600 | 99.3 | -0.03 | -0.03 | 99.3 | 99.3 | 99.3 | 0 |
| 1743183000 | 99.325 | 0.2 | 0.20 | 99.325 | 99.325 | 99.325 | 0 |
| 1743096600 | 99.125 | -0.18 | -0.18 | 99.125 | 99.125 | 99.125 | 31000 |
| 1743010200 | 99.3 | 0.1 | 0.10 | 99.3 | 99.3 | 99.3 | 0 |
| 1742923800 | 99.2 | -0.28 | -0.28 | 99.2 | 99.2 | 99.2 | 0 |
| 1742837400 | 99.475 | -0.03 | -0.03 | 99.475 | 99.475 | 99.475 | 0 |
| 1742578200 | 99.5 | 0.03 | 0.03 | 99.5 | 99.5 | 99.5 | 0 |
| 1742491800 | 99.475 | 0 | 0.00 | 99.475 | 99.475 | 99.475 | 0 |
| 1742405400 | 99.475 | 0.05 | 0.05 | 99.475 | 99.475 | 99.475 | 0 |
| 1742319000 | 99.425 | -0.08 | -0.08 | 99.425 | 99.425 | 99.425 | 0 |
| 1742232600 | 99.5 | 0.1 | 0.10 | 99.5 | 99.5 | 99.5 | 0 |
| 1741973400 | 99.4 | 0.03 | 0.03 | 99.4 | 99.4 | 99.4 | 0 |
| 1741887000 | 99.375 | -0.1 | -0.10 | 99.375 | 99.375 | 99.375 | 0 |
| 1741800600 | 99.475 | -0.15 | -0.15 | 99.475 | 99.475 | 99.475 | 0 |
| 1741714200 | 99.625 | -0.18 | -0.18 | 99.625 | 99.625 | 99.625 | 0 |
| 1741627800 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1741368600 | 99.8 | 0.33 | 0.33 | 99.8 | 99.8 | 99.8 | 0 |
| 1741282200 | 99.475 | -0.23 | -0.23 | 99.475 | 99.475 | 99.475 | 0 |
| 1741195800 | 99.7 | -0.9 | -0.89 | 99.7 | 99.7 | 99.7 | 0 |
| 1741109400 | 100.6 | -0.03 | -0.02 | 100.6 | 100.6 | 100.6 | 0 |
| 1741023000 | 100.625 | -0.45 | -0.45 | 100.625 | 100.625 | 100.625 | 0 |
| 1740763800 | 101.075 | 0.25 | 0.25 | 101.075 | 101.075 | 101.075 | 0 |
| 1740677400 | 100.825 | -0.15 | -0.15 | 100.825 | 100.825 | 100.825 | 0 |
| 1740591000 | 100.975 | -0.1 | -0.10 | 100.975 | 100.975 | 100.975 | 0 |
| 1740504600 | 101.075 | 0.35 | 0.35 | 101.075 | 101.075 | 101.075 | 0 |
| 1740418200 | 100.725 | 0.1 | 0.10 | 100.725 | 100.725 | 100.725 | 0 |
| 1740159000 | 100.625 | 0.13 | 0.12 | 100.625 | 100.625 | 100.625 | 0 |
| 1740072600 | 100.5 | 0.03 | 0.02 | 100.5 | 100.5 | 100.5 | 0 |
| 1739986200 | 100.475 | -0.25 | -0.25 | 100.475 | 100.475 | 100.475 | 0 |
| 1739899800 | 100.725 | -0.28 | -0.27 | 100.725 | 100.725 | 100.725 | 0 |
| 1739813400 | 101 | -0.23 | -0.22 | 101 | 101 | 101 | 0 |
| 1739554200 | 101.225 | -0.03 | -0.02 | 101.225 | 101.225 | 101.225 | 0 |
| 1739467800 | 101.25 | 0.38 | 0.37 | 101.25 | 101.25 | 101.25 | 0 |
| 1739381400 | 100.875 | -0.35 | -0.35 | 100.875 | 100.875 | 100.875 | 0 |
| 1739295000 | 101.225 | -0.18 | -0.17 | 101.225 | 101.225 | 101.225 | 0 |
| 1739208600 | 101.4 | 0.1 | 0.10 | 101.4 | 101.4 | 101.4 | 0 |
| 1738949400 | 101.3 | 0.02 | 0.02 | 101.3 | 101.3 | 101.3 | 0 |
| 1738863000 | 101.275 | -0.1 | -0.10 | 101.275 | 101.275 | 101.275 | 0 |
| 1738776600 | 101.375 | 0.6 | 0.60 | 101.375 | 101.375 | 101.375 | 0 |
| 1738690200 | 100.775 | -0.08 | -0.07 | 100.775 | 100.775 | 100.775 | 0 |
| 1738603800 | 100.85 | 0.67 | 0.67 | 100.85 | 100.85 | 100.85 | 0 |
| 1738344600 | 100.175 | 0.13 | 0.12 | 100.175 | 100.175 | 100.175 | 0 |
| 1738258200 | 100.05 | 0.22 | 0.23 | 100.05 | 100.05 | 100.05 | 0 |
| 1738171800 | 99.825 | 0.03 | 0.03 | 99.825 | 99.825 | 99.825 | 0 |
| 1738085400 | 99.8 | -0.08 | -0.08 | 99.8 | 99.8 | 99.8 | 0 |
| 1737999000 | 99.875 | 0.15 | 0.15 | 99.875 | 99.875 | 99.875 | 0 |
| 1737739800 | 99.725 | 0 | 0.00 | 99.725 | 99.725 | 99.725 | 0 |
| 1737653400 | 99.725 | 0.05 | 0.05 | 99.725 | 99.725 | 99.725 | 0 |
| 1737567000 | 99.675 | -0.13 | -0.13 | 99.675 | 99.675 | 99.675 | 0 |
| 1737480600 | 99.8 | 0.3 | 0.30 | 99.8 | 99.8 | 99.8 | 0 |
| 1737394200 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1737135000 | 99.5 | 0.15 | 0.15 | 99.5 | 99.5 | 99.5 | 0 |
| 1737048600 | 99.35 | 0.38 | 0.38 | 99.35 | 99.35 | 99.35 | 0 |
| 1736962200 | 98.975 | 1.38 | 1.41 | 98.975 | 98.975 | 98.975 | 0 |
| 1736875800 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1736789400 | 97.6 | -0.23 | -0.23 | 97.6 | 97.6 | 97.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
