Port.tel.4.50% Historical Data - 36EN | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Miscellaneous
LSE
Port.tel.4.50% (36EN)
Port.tel.4.50% (36EN) Historical

Port.tel.4.50% (36EN)

37.00

0.00

(0.00%)

Closed January 11 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736530200	37	0	0.00	37	37	37	0
1736443800	37	0	0.00	37	37	37	0
1736357400	37	0	0.00	37	37	37	0
1736271000	37	0	0.00	37	37	37	0
1736184600	37	0	0.00	37	37	37	0
1735925400	37	0	0.00	37	37	37	0
1735839000	37	0	0.00	37	37	37	0
1735666200	37	0	0.00	37	37	37	0
1735579800	37	0	0.00	37	37	37	0
1735320600	37	0	0.00	37	37	37	0
1735061400	37	0	0.00	37	37	37	0
1734975000	37	0	0.00	37	37	37	0
1734715800	37	0	0.00	37	37	37	0
1734629400	37	0	0.00	37	37	37	0
1734543000	37	0	0.00	37	37	37	0
1734456600	37	0	0.00	37	37	37	0
1734370200	37	0	0.00	37	37	37	0
1734111000	37	0	0.00	37	37	37	0
1734024600	37	0	0.00	37	37	37	0
1733938200	37	0	0.00	37	37	37	0
1733851800	37	0	0.00	37	37	37	0
1733765400	37	0	0.00	37	37	37	0
1733506200	37	0	0.00	37	37	37	0
1733419800	37	0	0.00	37	37	37	0
1733333400	37	0	0.00	37	37	37	0
1733247000	37	0	0.00	37	37	37	0
1733160600	37	0	0.00	37	37	37	0
1732901400	37	0	0.00	37	37	37	0
1732815000	37	0	0.00	37	37	37	0
1732728600	37	0	0.00	37	37	37	0
1732642200	37	0	0.00	37	37	37	0
1732555800	37	0	0.00	37	37	37	0
1732296600	37	0	0.00	37	37	37	0
1732210200	37	0	0.00	37	37	37	0
1732123800	37	0	0.00	37	37	37	0
1732037400	37	0	0.00	37	37	37	0
1731951000	37	0	0.00	37	37	37	0
1731691800	37	0	0.00	37	37	37	0
1731605400	37	0	0.00	37	37	37	0
1731519000	37	0	0.00	37	37	37	0
1731432600	37	0	0.00	37	37	37	0
1731346200	37	0	0.00	37	37	37	0
1731087000	37	0	0.00	37	37	37	0
1731000600	37	0	0.00	37	37	37	0
1730914200	37	0	0.00	37	37	37	0
1730827800	37	0	0.00	37	37	37	0
1730741400	37	0	0.00	37	37	37	0
1730482200	37	0	0.00	37	37	37	0
1730395800	37	0	0.00	37	37	37	0
1730309400	37	0	0.00	37	37	37	0
1730223000	37	0	0.00	37	37	37	0
1730136600	37	0	0.00	37	37	37	0
1729873800	37	0	0.00	37	37	37	0
1729787400	37	0	0.00	37	37	37	0
1729701000	37	0	0.00	37	37	37	0
1729614600	37	0	0.00	37	37	37	0
1729528200	37	0	0.00	37	37	37	0
1729269000	37	0	0.00	37	37	37	0
1729182600	37	0	0.00	37	37	37	0
1729096200	37	0	0.00	37	37	37	0
1729009800	37	0	0.00	37	37	37	0
1728923400	37	0	0.00	37	37	37	0
1728664200	37	0	0.00	37	37	37	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions