Meadow.fin A1 Historical Data - 37QC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
UK
LSE
Meadow.fin A1 (37QC)
Meadow.fin A1 (37QC) Historical

Meadow.fin A1 (37QC)

123.552

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1741282200	123.552	0	0.00	123.552	123.552	123.552	0
1741195800	123.552	0	0.00	123.552	123.552	123.552	0
1741109400	123.552	0	0.00	123.552	123.552	123.552	0
1741023000	123.552	0	0.00	123.552	123.552	123.552	0
1740763800	123.552	0	0.00	123.552	123.552	123.552	0
1740677400	123.552	0	0.00	123.552	123.552	123.552	0
1740591000	123.552	0	0.00	123.552	123.552	123.552	0
1740504600	123.552	0	0.00	123.552	123.552	123.552	0
1740418200	123.552	0	0.00	123.552	123.552	123.552	0
1740159000	123.552	0	0.00	123.552	123.552	123.552	0
1740072600	123.552	0	0.00	123.552	123.552	123.552	0
1739986200	123.552	0	0.00	123.552	123.552	123.552	0
1739899800	123.552	0	0.00	123.552	123.552	123.552	0
1739813400	123.552	0	0.00	123.552	123.552	123.552	0
1739554200	123.552	0	0.00	123.552	123.552	123.552	0
1739467800	123.552	0	0.00	123.552	123.552	123.552	0
1739381400	123.552	0	0.00	123.552	123.552	123.552	0
1739295000	123.552	0	0.00	123.552	123.552	123.552	0
1739208600	123.552	0	0.00	123.552	123.552	123.552	0
1738949400	123.552	0	0.00	123.552	123.552	123.552	0
1738863000	123.552	0	0.00	123.552	123.552	123.552	0
1738776600	123.552	0	0.00	123.552	123.552	123.552	0
1738690200	123.552	0	0.00	123.552	123.552	123.552	0
1738603800	123.552	0	0.00	123.552	123.552	123.552	0
1738344600	123.552	0	0.00	123.552	123.552	123.552	0
1738258200	123.552	0	0.00	123.552	123.552	123.552	0
1738171800	123.552	0	0.00	123.552	123.552	123.552	0
1738085400	123.552	0	0.00	123.552	123.552	123.552	0
1737999000	123.552	0	0.00	123.552	123.552	123.552	0
1737739800	123.552	0	0.00	123.552	123.552	123.552	0
1737653400	123.552	0	0.00	123.552	123.552	123.552	0
1737567000	123.552	0	0.00	123.552	123.552	123.552	0
1737480600	123.552	0	0.00	123.552	123.552	123.552	0
1737394200	123.552	0	0.00	123.552	123.552	123.552	0
1737135000	123.552	0	0.00	123.552	123.552	123.552	0
1737048600	123.552	0	0.00	123.552	123.552	123.552	0
1736962200	123.552	0	0.00	123.552	123.552	123.552	0
1736875800	123.552	0	0.00	123.552	123.552	123.552	0
1736789400	123.552	0	0.00	123.552	123.552	123.552	0
1736530200	123.552	0	0.00	123.552	123.552	123.552	0
1736443800	123.552	0	0.00	123.552	123.552	123.552	0
1736357400	123.552	0	0.00	123.552	123.552	123.552	0
1736271000	123.552	0	0.00	123.552	123.552	123.552	0
1736184600	123.552	0	0.00	123.552	123.552	123.552	0
1735925400	123.552	0	0.00	123.552	123.552	123.552	0
1735839000	123.552	0	0.00	123.552	123.552	123.552	0
1735666200	123.552	0	0.00	123.552	123.552	123.552	0
1735579800	123.552	0	0.00	123.552	123.552	123.552	0
1735320600	123.552	0	0.00	123.552	123.552	123.552	0
1735061400	123.552	0	0.00	123.552	123.552	123.552	0
1734975000	123.552	0	0.00	123.552	123.552	123.552	0
1734715800	123.552	0	0.00	123.552	123.552	123.552	0
1734629400	123.552	0	0.00	123.552	123.552	123.552	0
1734543000	123.552	0	0.00	123.552	123.552	123.552	0
1734456600	123.552	0	0.00	123.552	123.552	123.552	0
1734370200	123.552	0	0.00	123.552	123.552	123.552	0
1734111000	123.552	0	0.00	123.552	123.552	123.552	0
1734024600	123.552	0	0.00	123.552	123.552	123.552	0
1733938200	123.552	0	0.00	123.552	123.552	123.552	0
1733851800	123.552	0	0.00	123.552	123.552	123.552	0
1733765400	123.552	0	0.00	123.552	123.552	123.552	0

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions