Rep. Kaz 24 Historical Data - 37YS | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Miscellaneous
LSE
Rep. Kaz 24 (37YS)
Rep. Kaz 24 (37YS) Historical

Rep. Kaz 24 (37YS)

103.67

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	103.67	0	0.00	103.67	103.67	103.67	0
1719505800	103.67	0	0.00	103.67	103.67	103.67	0
1719419400	103.67	0	0.00	103.67	103.67	103.67	0
1719333000	103.67	0	0.00	103.67	103.67	103.67	0
1719246600	103.67	0	0.00	103.67	103.67	103.67	0
1718987400	103.67	0	0.00	103.67	103.67	103.67	0
1718901000	103.67	0	0.00	103.67	103.67	103.67	0
1718814600	103.67	0	0.00	103.67	103.67	103.67	0
1718728200	103.67	0	0.00	103.67	103.67	103.67	0
1718641800	103.67	0	0.00	103.67	103.67	103.67	0
1718382600	103.67	0	0.00	103.67	103.67	103.67	0
1718296200	103.67	0	0.00	103.67	103.67	103.67	0
1718209800	103.67	0	0.00	103.67	103.67	103.67	0
1718123400	103.67	0	0.00	103.67	103.67	103.67	0
1718037000	103.67	0	0.00	103.67	103.67	103.67	0
1717777800	103.67	0	0.00	103.67	103.67	103.67	0
1717691400	103.67	0	0.00	103.67	103.67	103.67	0
1717605000	103.67	0	0.00	103.67	103.67	103.67	0
1717518600	103.67	0	0.00	103.67	103.67	103.67	0
1717432200	103.67	0	0.00	103.67	103.67	103.67	0
1717173000	103.67	0	0.00	103.67	103.67	103.67	0
1717086600	103.67	0	0.00	103.67	103.67	103.67	0
1717000200	103.67	0	0.00	103.67	103.67	103.67	0
1716913800	103.67	0	0.00	103.67	103.67	103.67	0
1716568200	103.67	0	0.00	103.67	103.67	103.67	0
1716481800	103.67	0	0.00	103.67	103.67	103.67	0
1716395400	103.67	0	0.00	103.67	103.67	103.67	0
1716309000	103.67	0	0.00	103.67	103.67	103.67	0
1716222600	103.67	0	0.00	103.67	103.67	103.67	0
1715963400	103.67	0	0.00	103.67	103.67	103.67	0
1715877000	103.67	0	0.00	103.67	103.67	103.67	0
1715790600	103.67	0	0.00	103.67	103.67	103.67	0
1715704200	103.67	0	0.00	103.67	103.67	103.67	0
1715617800	103.67	0	0.00	103.67	103.67	103.67	0
1715358600	103.67	0	0.00	103.67	103.67	103.67	0
1715272200	103.67	0	0.00	103.67	103.67	103.67	0
1715185800	103.67	0	0.00	103.67	103.67	103.67	0
1715099400	103.67	0	0.00	103.67	103.67	103.67	0
1714753800	103.67	0	0.00	103.67	103.67	103.67	0
1714667400	103.67	0	0.00	103.67	103.67	103.67	0
1714581000	103.67	0	0.00	103.67	103.67	103.67	0
1714494600	103.67	0	0.00	103.67	103.67	103.67	0
1714408200	103.67	0	0.00	103.67	103.67	103.67	0
1714149000	103.67	0	0.00	103.67	103.67	103.67	0
1714062600	103.67	0	0.00	103.67	103.67	103.67	0
1713976200	103.67	0	0.00	103.67	103.67	103.67	0
1713889800	103.67	0	0.00	103.67	103.67	103.67	0
1713803400	103.67	0	0.00	103.67	103.67	103.67	0
1713544200	103.67	0	0.00	103.67	103.67	103.67	0
1713457800	103.67	0	0.00	103.67	103.67	103.67	0
1713371400	103.67	0	0.00	103.67	103.67	103.67	0
1713285000	103.67	0	0.00	103.67	103.67	103.67	0
1713198600	103.67	0	0.00	103.67	103.67	103.67	0
1712939400	103.67	0	0.00	103.67	103.67	103.67	0
1712853000	103.67	0	0.00	103.67	103.67	103.67	0
1712766600	103.67	0	0.00	103.67	103.67	103.67	0
1712680200	103.67	0	0.00	103.67	103.67	103.67	0
1712593800	103.67	0	0.00	103.67	103.67	103.67	0
1712334600	103.67	0	0.00	103.67	103.67	103.67	0
1712248200	103.67	0	0.00	103.67	103.67	103.67	0
1712161800	103.67	0	0.00	103.67	103.67	103.67	0
1712075400	103.67	0	0.00	103.67	103.67	103.67	0

NLBNPIT1YJY2 20991231 46...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions