BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.83
-0.39%
US Tech 100
20,614.80
1.10%
S&P 500
6,049.07
0.84%
US Dollar vs CAD
1.40534
0.28%
Bitcoin
95,480.73
-1.83%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Stan.chtd.reg S (37ZL)

  7. Stan.chtd.reg S (37ZL) Historical

Stan.chtd.reg S

Stan.chtd.reg S (37ZL)

LSE
109.375
0.00
(0.00%)
Closed December 02 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
1732901400109.37500.00109.375109.375109.3750
1732815000109.37500.00109.375109.375109.3750
1732728600109.37500.00109.375109.375109.3750
1732642200109.37500.00109.375109.375109.3750
1732555800109.37500.00109.375109.375109.3750
1732296600109.37500.00109.375109.375109.3750
1732210200109.37500.00109.375109.375109.3750
1732123800109.37500.00109.375109.375109.3750
1732037400109.37500.00109.375109.375109.3750
1731951000109.37500.00109.375109.375109.3750
1731691800109.37500.00109.375109.375109.3750
1731605400109.37500.00109.375109.375109.3750
1731519000109.37500.00109.375109.375109.3750
1731432600109.37500.00109.375109.375109.3750
1731346200109.37500.00109.375109.375109.3750
1731087000109.37500.00109.375109.375109.3750
1731000600109.37500.00109.375109.375109.3750
1730914200109.37500.00109.375109.375109.3750
1730827800109.37500.00109.375109.375109.3750
1730741400109.37500.00109.375109.375109.3750
1730482200109.37500.00109.375109.375109.3750
1730395800109.37500.00109.375109.375109.3750
1730309400109.37500.00109.375109.375109.3750
1730223000109.37500.00109.375109.375109.3750
1730136600109.37500.00109.375109.375109.3750
1729873800109.37500.00109.375109.375109.3750
1729787400109.37500.00109.375109.375109.3750
1729701000109.37500.00109.375109.375109.3750
1729614600109.37500.00109.375109.375109.3750
1729528200109.37500.00109.375109.375109.3750
1729269000109.37500.00109.375109.375109.3750
1729182600109.37500.00109.375109.375109.3750
1729096200109.37500.00109.375109.375109.3750
1729009800109.37500.00109.375109.375109.3750
1728923400109.37500.00109.375109.375109.3750
1728664200109.37500.00109.375109.375109.3750
1728577800109.37500.00109.375109.375109.3750
1728491400109.37500.00109.375109.375109.3750
1728405000109.37500.00109.375109.375109.3750
1728318600109.37500.00109.375109.375109.3750
1728059400109.37500.00109.375109.375109.3750
1727973000109.37500.00109.375109.375109.3750
1727886600109.37500.00109.375109.375109.3750
1727800200109.37500.00109.375109.375109.3750
1727713800109.37500.00109.375109.375109.3750
1727454600109.37500.00109.375109.375109.3750
1727368200109.37500.00109.375109.375109.3750
1727281800109.37500.00109.375109.375109.3750
1727195400109.37500.00109.375109.375109.3750
1727109000109.37500.00109.375109.375109.3750
1726849800109.37500.00109.375109.375109.3750
1726763400109.37500.00109.375109.375109.3750
1726677000109.37500.00109.375109.375109.3750
1726590600109.37500.00109.375109.375109.3750
1726504200109.37500.00109.375109.375109.3750
1726245000109.37500.00109.375109.375109.3750
1726158600109.37500.00109.375109.375109.3750
1726072200109.37500.00109.375109.375109.3750
1725985800109.37500.00109.375109.375109.3750
1725899400109.37500.00109.375109.375109.3750
1725640200109.37500.00109.375109.375109.3750
1725553800109.37500.00109.375109.375109.3750
1725467400109.37500.00109.375109.375109.3750
1725381000109.37500.00109.375109.375109.3750
1725294600109.37500.00109.375109.375109.3750

Your Recent History

LSE
37ZL
Stan.chtd.reg S
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49