Stan.chtd.reg S Historical Data - 37ZL | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Stan.chtd.reg S (37ZL)
Stan.chtd.reg S (37ZL) Historical

Stan.chtd.reg S (37ZL)

109.375

0.00

(0.00%)

Closed June 21 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718901000	109.375	0	0.00	109.375	109.375	109.375	100000
1718814600	109.375	0	0.00	109.375	109.375	109.375	0
1718728200	109.375	0	0.00	109.375	109.375	109.375	0
1718641800	109.375	0	0.00	109.375	109.375	109.375	0
1718382600	109.375	0	0.00	109.375	109.375	109.375	0
1718296200	109.375	0	0.00	109.375	109.375	109.375	0
1718209800	109.375	0	0.00	109.375	109.375	109.375	0
1718123400	109.375	0	0.00	109.375	109.375	109.375	0
1718037000	109.375	0	0.00	109.375	109.375	109.375	0
1717777800	109.375	0	0.00	109.375	109.375	109.375	0
1717691400	109.375	0	0.00	109.375	109.375	109.375	0
1717605000	109.375	0	0.00	109.375	109.375	109.375	0
1717518600	109.375	0	0.00	109.375	109.375	109.375	0
1717432200	109.375	0	0.00	109.375	109.375	109.375	0
1717173000	109.375	0	0.00	109.375	109.375	109.375	0
1717086600	109.375	0	0.00	109.375	109.375	109.375	0
1717000200	109.375	0	0.00	109.375	109.375	109.375	0
1716913800	109.375	0	0.00	109.375	109.375	109.375	0
1716568200	109.375	0	0.00	109.375	109.375	109.375	0
1716481800	109.375	0	0.00	109.375	109.375	109.375	0
1716395400	109.375	0	0.00	109.375	109.375	109.375	0
1716309000	109.375	0	0.00	109.375	109.375	109.375	0
1716222600	109.375	0	0.00	109.375	109.375	109.375	0
1715963400	109.375	0	0.00	109.375	109.375	109.375	0
1715877000	109.375	0	0.00	109.375	109.375	109.375	0
1715790600	109.375	0	0.00	109.375	109.375	109.375	0
1715704200	109.375	0	0.00	109.375	109.375	109.375	0
1715617800	109.375	0	0.00	109.375	109.375	109.375	0
1715358600	109.375	0	0.00	109.375	109.375	109.375	0
1715272200	109.375	0	0.00	109.375	109.375	109.375	0
1715185800	109.375	0	0.00	109.375	109.375	109.375	0
1715099400	109.375	0	0.00	109.375	109.375	109.375	0
1714753800	109.375	0	0.00	109.375	109.375	109.375	0
1714667400	109.375	0	0.00	109.375	109.375	109.375	0
1714581000	109.375	0	0.00	109.375	109.375	109.375	0
1714494600	109.375	0	0.00	109.375	109.375	109.375	0
1714408200	109.375	0	0.00	109.375	109.375	109.375	0
1714149000	109.375	0	0.00	109.375	109.375	109.375	0
1714062600	109.375	0	0.00	109.375	109.375	109.375	0
1713976200	109.375	0	0.00	109.375	109.375	109.375	0
1713889800	109.375	0	0.00	109.375	109.375	109.375	0
1713803400	109.375	0	0.00	109.375	109.375	109.375	0
1713544200	109.375	0	0.00	109.375	109.375	109.375	0
1713457800	109.375	0	0.00	109.375	109.375	109.375	0
1713371400	109.375	0	0.00	109.375	109.375	109.375	0
1713285000	109.375	0	0.00	109.375	109.375	109.375	0
1713198600	109.375	0	0.00	109.375	109.375	109.375	0
1712939400	109.375	0	0.00	109.375	109.375	109.375	0
1712853000	109.375	0	0.00	109.375	109.375	109.375	0
1712766600	109.375	0	0.00	109.375	109.375	109.375	0
1712680200	109.375	0	0.00	109.375	109.375	109.375	0
1712593800	109.375	0	0.00	109.375	109.375	109.375	0
1712334600	109.375	0	0.00	109.375	109.375	109.375	0
1712248200	109.375	0	0.00	109.375	109.375	109.375	0
1712161800	109.375	0	0.00	109.375	109.375	109.375	0
1712075400	109.375	0	0.00	109.375	109.375	109.375	0
1711647000	109.375	0	0.00	109.375	109.375	109.375	100000
1711560600	109.375	0	0.00	109.375	109.375	109.375	0
1711474200	109.375	0	0.00	109.375	109.375	109.375	0
1711387800	109.375	0	0.00	109.375	109.375	109.375	0
1711128600	109.375	0	0.00	109.375	109.375	109.375	0
1711042200	109.375	0	0.00	109.375	109.375	109.375	0

Stan.chtd.reg S

Commonwealth of Australia

Verizon Communications

Greenlane Renewables

HSBC MSCI BRAZIL ETF

Leonteq Securities

Bund Green Bond Tf 0% Ag...

PETRT233 Ex:19,5

NLBNPIT1Y094 20240621 90

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions