Stan.chtd.144a Historical Data - 37ZM | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Stan.chtd.144a (37ZM)
Stan.chtd.144a (37ZM) Historical

Stan.chtd.144a (37ZM)

112.24

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738603800	112.24	0	0.00	112.24	112.24	112.24	0
1738344600	112.24	0	0.00	112.24	112.24	112.24	0
1738258200	112.24	0	0.00	112.24	112.24	112.24	0
1738171800	112.24	0	0.00	112.24	112.24	112.24	0
1738085400	112.24	0	0.00	112.24	112.24	112.24	0
1737999000	112.24	0	0.00	112.24	112.24	112.24	0
1737739800	112.24	0	0.00	112.24	112.24	112.24	0
1737653400	112.24	0	0.00	112.24	112.24	112.24	0
1737567000	112.24	0	0.00	112.24	112.24	112.24	0
1737480600	112.24	0	0.00	112.24	112.24	112.24	0
1737394200	112.24	0	0.00	112.24	112.24	112.24	0
1737135000	112.24	0	0.00	112.24	112.24	112.24	0
1737048600	112.24	0	0.00	112.24	112.24	112.24	0
1736962200	112.24	0	0.00	112.24	112.24	112.24	0
1736875800	112.24	0	0.00	112.24	112.24	112.24	0
1736789400	112.24	0	0.00	112.24	112.24	112.24	0
1736530200	112.24	0	0.00	112.24	112.24	112.24	0
1736443800	112.24	0	0.00	112.24	112.24	112.24	0
1736357400	112.24	0	0.00	112.24	112.24	112.24	0
1736271000	112.24	0	0.00	112.24	112.24	112.24	0
1736184600	112.24	0	0.00	112.24	112.24	112.24	0
1735925400	112.24	0	0.00	112.24	112.24	112.24	0
1735839000	112.24	0	0.00	112.24	112.24	112.24	0
1735666200	112.24	0	0.00	112.24	112.24	112.24	0
1735579800	112.24	0	0.00	112.24	112.24	112.24	0
1735320600	112.24	0	0.00	112.24	112.24	112.24	0
1735061400	112.24	0	0.00	112.24	112.24	112.24	0
1734975000	112.24	0	0.00	112.24	112.24	112.24	0
1734715800	112.24	0	0.00	112.24	112.24	112.24	0
1734629400	112.24	0	0.00	112.24	112.24	112.24	0
1734543000	112.24	0	0.00	112.24	112.24	112.24	0
1734456600	112.24	0	0.00	112.24	112.24	112.24	0
1734370200	112.24	0	0.00	112.24	112.24	112.24	0
1734111000	112.24	0	0.00	112.24	112.24	112.24	0
1734024600	112.24	0	0.00	112.24	112.24	112.24	0
1733938200	112.24	0	0.00	112.24	112.24	112.24	0
1733851800	112.24	0	0.00	112.24	112.24	112.24	0
1733765400	112.24	0	0.00	112.24	112.24	112.24	0
1733506200	112.24	0	0.00	112.24	112.24	112.24	0
1733419800	112.24	0	0.00	112.24	112.24	112.24	0
1733333400	112.24	0	0.00	112.24	112.24	112.24	0
1733247000	112.24	0	0.00	112.24	112.24	112.24	0
1733160600	112.24	0	0.00	112.24	112.24	112.24	0
1732901400	112.24	0	0.00	112.24	112.24	112.24	0
1732815000	112.24	0	0.00	112.24	112.24	112.24	0
1732728600	112.24	0	0.00	112.24	112.24	112.24	0
1732642200	112.24	0	0.00	112.24	112.24	112.24	0
1732555800	112.24	0	0.00	112.24	112.24	112.24	0
1732296600	112.24	0	0.00	112.24	112.24	112.24	0
1732210200	112.24	0	0.00	112.24	112.24	112.24	0
1732123800	112.24	0	0.00	112.24	112.24	112.24	0
1732037400	112.24	0	0.00	112.24	112.24	112.24	0
1731951000	112.24	0	0.00	112.24	112.24	112.24	0
1731691800	112.24	0	0.00	112.24	112.24	112.24	0
1731605400	112.24	0	0.00	112.24	112.24	112.24	0
1731519000	112.24	0	0.00	112.24	112.24	112.24	0
1731432600	112.24	0	0.00	112.24	112.24	112.24	0
1731346200	112.24	0	0.00	112.24	112.24	112.24	0
1731087000	112.24	0	0.00	112.24	112.24	112.24	0
1731000600	112.24	0	0.00	112.24	112.24	112.24	0
1730914200	112.24	0	0.00	112.24	112.24	112.24	0
1730827800	112.24	0	0.00	112.24	112.24	112.24	0
1730741400	112.24	0	0.00	112.24	112.24	112.24	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions