We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:27:50 | 8852.0 | 1 | O | 8830.0 | 8845.0 | Buy | 962 | 18 | LSE | |
| 10:27:40 | 8854.0 | 1 | O | 8842.0 | 8854.0 | Buy | 961 | 17 | LSE | |
| 10:26:17 | 8850.0 | 150 | O | 8832.0 | 8845.0 | Buy | 960 | 16 | LSE | |
| 10:18:53 | 8867.0 | 1 | O | 8851.0 | 8866.0 | Buy | 810 | 15 | LSE | |
| 09:42:58 | 8930.0 | 100 | AT | 8915.0 | 8930.0 | Buy | 809 | 14 | LSE | |
| 09:40:50 | 8958.0 | 100 | AT | 8944.0 | 8958.0 | Buy | 709 | 13 | LSE | |
| 09:32:28 | 9040.0 | 6 | O | 9041.0 | 9056.0 | Sell | 609 | 12 | LSE | |
| 09:27:47 | 9088.0 | 4 | AT | 9088.0 | 9091.0 | Sell | 603 | 11 | LSE | |
| 09:27:12 | 9094.0 | 1 | O | 9079.0 | 9091.0 | Buy | 599 | 10 | LSE | |
| 09:08:28 | 9081.0 | 399 | AT | 9081.0 | 9082.0 | Sell | 598 | 9 | LSE | |
| 09:08:25 | 9081.0 | 100 | AT | 9068.0 | 9081.0 | Buy | 199 | 8 | LSE | |
| 08:41:30 | 8881.0 | 5 | O | 8881.0 | 8898.0 | Sell | 99 | 7 | LSE | |
| 08:39:09 | 8929.0 | 2 | O | 8911.0 | 8928.0 | Buy | 94 | 6 | LSE | |
| 08:17:30 | 9271.0 | 1 | O | 9271.0 | 9289.0 | Sell | 92 | 5 | LSE | |
| 08:17:13 | 9295.0 | 1 | O | 9275.0 | 9295.0 | Buy | 91 | 4 | LSE | |
| 07:31:08 | 9329.0 | 66 | O | 9329.0 | 9356.0 | Sell | 90 | 3 | LSE | |
| 02:50:38 | 9460.0 | 4 | AT | 9445.0 | 9460.0 | Buy | 24 | 2 | LSE | |
| 02:13:49 | 9453.0 | 20 | O | 9455.0 | 9508.0 | Sell | 20 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
