Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| 3x Abnb | 3ABN | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 4.84 | 12.28% | 44.2595 | 10:35:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 44.2595 | 39.4205 |
3ABN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3ABN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 44.2595 | 4.84 | 12.28% | 44.2595 | 44.2595 | 44.2595 | 0 |
| May 02 2024 | 39.4205 | -1.21 | -2.97% | 39.4205 | 39.4205 | 39.4205 | 0 |
| May 01 2024 | 40.626 | -3.31 | -7.52% | 40.626 | 40.626 | 40.626 | 0 |
| Apr 30 2024 | 43.931 | -1.35 | -2.99% | 44.09 | 44.509 | 43.329 | 5,234 |
| Apr 29 2024 | 45.2855 | -2.46 | -5.16% | 47.615 | 50.05 | 44.948 | 4,484 |
| Apr 26 2024 | 47.7475 | 3.18 | 7.13% | 47.7475 | 47.7475 | 47.7475 | 0 |
| Apr 25 2024 | 44.571 | -1.08 | -2.36% | 44.571 | 44.571 | 44.571 | 0 |
| Apr 24 2024 | 45.648 | 1.73 | 3.94% | 45.648 | 45.648 | 45.648 | 0 |
| Apr 23 2024 | 43.9195 | 3.52 | 8.70% | 43.9195 | 43.9195 | 43.9195 | 0 |
| Apr 22 2024 | 40.4045 | -2.54 | -5.92% | 40.4045 | 40.4045 | 40.4045 | 0 |
| Apr 19 2024 | 42.947 | -2.96 | -6.45% | 43.895 | 46.392 | 42.047 | 5,820 |
| Apr 18 2024 | 45.9095 | 3.41 | 8.03% | 45.9095 | 45.9095 | 45.9095 | 0 |
| Apr 17 2024 | 42.4955 | 0.34 | 0.81% | 42.4955 | 42.4955 | 42.4955 | 0 |
| Apr 16 2024 | 42.156 | -2.18 | -4.93% | 42.156 | 42.156 | 42.156 | 0 |
| Apr 15 2024 | 44.3405 | -0.22 | -0.48% | 44.3405 | 44.3405 | 44.3405 | 0 |
| Apr 12 2024 | 44.5565 | -1.85 | -3.98% | 46.939 | 48.736 | 43.9655 | 4,989 |
| Apr 11 2024 | 46.405 | 1.31 | 2.90% | 46.405 | 46.405 | 46.405 | 710 |
| Apr 10 2024 | 45.0985 | -0.03 | -0.07% | 45.0985 | 45.0985 | 45.0985 | 0 |
| Apr 09 2024 | 45.129 | 0.11 | 0.24% | 43.896 | 47.0705 | 42.2335 | 1,688 |
| Apr 08 2024 | 45.0215 | -0.38 | -0.84% | 44.266 | 48.0595 | 42.4325 | 1,655 |
| Apr 05 2024 | 45.402 | -1.88 | -3.97% | 45.402 | 45.402 | 45.402 | 0 |
| Apr 04 2024 | 47.279 | 2.08 | 4.61% | 46.681 | 47.331 | 46.3145 | 2,146 |
