ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ls 3x Amazon

Ls 3x Amazon (3AME)

7.43
0.00
(0.00%)
Closed March 11 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17416278007.43-0.1-1.387.4957.677.06125127
17413686007.53375-1.21-13.838.2958.48257.4975270
17412822008.7425-0.29-3.169.01759.121258.51375578
17411958009.02750.67.069.16499999.286258.7555154
17411094008.4324999-1.32-13.519.1059.47749998.16499997342
17410230009.75-0.22-2.219.759.759.75471
17407638009.97-0.72-6.769.96510.18259.6275849
174067740010.6925-0.31-2.7710.90511.54510.138751947
174059100010.99751.5816.7610.73511.207510.3412511656
17405046009.41875-1.25-11.6910.2510.519.158753324
174041820010.665-0.84-7.2611.2811.427510.26875724
174015900011.5-0.54-4.5012.0312.397511.166251905
174007260012.0425-0.39-3.1612.042512.042512.042529
173998620012.435-0.01-0.0612.7312.992512.2325311
173989980012.4425-0.79-5.9913.32513.5112.36251032
173981340013.2350.181.3813.213.507513.1295
173955420013.055-0.09-0.6513.4613.52512.77753329
173946780013.14-0.27-2.0313.2713.5612.71268
173938140013.4125-0.34-2.4913.7913.982513.172958
173929500013.755-0.36-2.5613.87514.262513.517554
173920860014.116750.75.2313.61514.3217513.2235350
173894940013.41575-1.6-10.6413.547514.630513.14054800
173886300015.01250.422.8915.11915.5182514.5942083
173877660014.59125-1.38-8.6515.25215.3577513.44475651
173869020015.9730.885.8515.10916.0007514.908753327
173860380015.0905-0.19-1.2714.2415.375513.7891492
173834460015.2840.926.3815.00815.6947514.59375195
173825820014.367-0.72-4.7914.872515.383514.036251086
173817180015.08975-0.39-2.5215.24315.311514.874251154
173808540015.479251.5511.1214.5215.72314.486751541
173799900013.93-0.44-3.0612.652514.2927511.5091569
173773980014.36975-0.17-1.1914.73614.925514.27925309
173765340014.543-0.03-0.1914.54314.54314.543106
173756700014.571250.96.5914.004514.7113.592751219
173748060013.67050.32.2513.622514.001513.2462483
173739420013.369750.262.0213.24813.7442512.843424
173713500013.1050.191.4913.10513.10513.10515
173704860012.912250.362.8412.81413.0102512.68542
173696220012.5560.524.3612.55612.55612.55613
173687580012.0320.151.2412.165512.8402510.998642
173678940011.88425-0.1-0.8411.76912.383511.6977551
173653020011.985-0.69-5.4112.575512.897511.763411
173644380012.6710.10.8312.67112.67112.6718
173635740012.5665-0.36-2.7612.616513.2087512.3437582
173627100012.92375-0.76-5.5613.369514.1057512.5921500
173618460013.68450.695.3213.170514.1312512.876571
173592540012.99350.030.2612.74813.29512.499163
173583900012.960250.584.7112.39613.25212.252568
173566620012.3772500.0012.3772512.3772512.377250
173557980012.37725-0.35-2.7312.810512.9427511.97725539
173532060012.72425-0.66-4.9513.439513.6712.432886
173506140013.38700.0013.38713.38713.3879
173497500013.3870.292.1913.38713.38713.3878
173471580013.09975-0.2-1.5412.640513.1267511.117751628
173462940013.304-0.92-6.4613.30413.30413.304202
173454300014.22275-0.12-0.8114.39314.92513.75175477
173445660014.33850.030.2014.63315.01513.71425192
173437020014.30950.684.9514.309514.309514.3095146
173411100013.6345-0.61-4.2713.99114.4162513.13351421
173402460014.24250.040.2714.09914.646513.756751398
173393820014.2040.53.6613.512514.43613.1321167

Your Recent History

Delayed Upgrade Clock