We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 382.6 | -39 | -9.25 | 401.1 | 449.975 | 350.4 | 11590 |
| 1744821000 | 421.6 | -16.4 | -3.74 | 403 | 452.325 | 354.1 | 3151 |
| 1744734600 | 438 | -17.05 | -3.75 | 454.8 | 488.65 | 369.25 | 10711 |
| 1744648200 | 455.05 | 19.3 | 4.43 | 490.2 | 523.45 | 396.7 | 37120 |
| 1744389000 | 435.75 | -27.9 | -6.02 | 460.3 | 464.7 | 369.05 | 19036 |
| 1744302600 | 463.65 | 61.85 | 15.39 | 541.5 | 541.5 | 392.45 | 46475 |
| 1744216200 | 401.8 | -53.5 | -11.75 | 394 | 453.325 | 339.95 | 20572 |
| 1744129800 | 455.3 | 51.15 | 12.66 | 463.1 | 551.375 | 430.45 | 58049 |
| 1744043400 | 404.15 | -36.35 | -8.25 | 324.8 | 494.25 | 284 | 192299 |
| 1743784200 | 440.5 | -26.1 | -5.59 | 445.8 | 466.95 | 335.95 | 137074 |
| 1743697800 | 466.6 | -123.78 | -20.97 | 525.25 | 548.625 | 432.8 | 50102 |
| 1743611400 | 590.375 | -1.13 | -0.19 | 584.25 | 601.25 | 544.125 | 13429 |
| 1743525000 | 591.5 | 47.75 | 8.78 | 571.5 | 599.5 | 490 | 16105 |
| 1743438600 | 543.75 | -59 | -9.79 | 566 | 594.125 | 492.3 | 19918 |
| 1743183000 | 602.75 | -95.13 | -13.63 | 675.75 | 682.375 | 538 | 6817 |
| 1743096600 | 697.875 | -8.13 | -1.15 | 672 | 711.625 | 556.125 | 6705 |
| 1743010200 | 706 | -16.5 | -2.28 | 732 | 751.875 | 583.375 | 11728 |
| 1742923800 | 722.5 | 24.38 | 3.49 | 703.75 | 738.125 | 701.875 | 15309 |
| 1742837400 | 698.125 | 65.13 | 10.29 | 668.5 | 710 | 663.75 | 2933 |
| 1742578200 | 633 | 4.38 | 0.70 | 619.5 | 639.5 | 516 | 4372 |
| 1742491800 | 628.625 | 12.5 | 2.03 | 649.25 | 671.625 | 516.75 | 752 |
| 1742405400 | 616.125 | 15.13 | 2.52 | 611.75 | 629.25 | 599.625 | 4716 |
| 1742319000 | 601 | -24.25 | -3.88 | 641.5 | 643 | 572.125 | 13066 |
| 1742232600 | 625.25 | -32 | -4.87 | 662.75 | 686.625 | 620.75 | 1899 |
| 1741973400 | 657.25 | 36.38 | 5.86 | 639.25 | 667 | 633.625 | 7446 |
| 1741887000 | 620.875 | -56.88 | -8.39 | 666 | 674.5 | 617.25 | 5875 |
| 1741800600 | 677.75 | 28.5 | 4.39 | 689.5 | 707.125 | 637.875 | 12056 |
| 1741714200 | 649.25 | 24.88 | 3.98 | 641.75 | 687.5 | 611.875 | 40450 |
| 1741627800 | 624.375 | -8.63 | -1.36 | 662.5 | 667.375 | 594.5 | 16737 |
| 1741368600 | 633 | -101 | -13.76 | 696.25 | 715.625 | 630.625 | 21165 |
| 1741282200 | 734 | -21.5 | -2.85 | 770.75 | 787.25 | 713.75 | 22407 |
| 1741195800 | 755.5 | 57.5 | 8.24 | 765 | 776.25 | 725.75 | 21476 |
| 1741109400 | 698 | -107.5 | -13.35 | 752.25 | 769.875 | 672.125 | 31246 |
| 1741023000 | 805.5 | -18.13 | -2.20 | 865.5 | 889.75 | 804.375 | 6407 |
| 1740763800 | 823.625 | -57.88 | -6.57 | 818.75 | 849.5 | 783.75 | 19989 |
| 1740677400 | 881.5 | -29.13 | -3.20 | 886 | 899.875 | 849 | 5918 |
| 1740591000 | 910.625 | 129.88 | 16.63 | 889.75 | 928.25 | 857.125 | 11976 |
| 1740504600 | 780.75 | -103.13 | -11.67 | 844 | 878.5 | 757.625 | 25367 |
| 1740418200 | 883.875 | -67 | -7.05 | 921.75 | 961 | 865.5 | 19628 |
| 1740159000 | 950.875 | -46.5 | -4.66 | 998 | 1087.75 | 926.625 | 9632 |
| 1740072600 | 997.375 | -31.63 | -3.07 | 1040 | 1102.75 | 985.875 | 12530 |
| 1739986200 | 1029 | -3 | -0.29 | 1056.5 | 1078.75 | 1015 | 3354 |
| 1739899800 | 1032 | -58.75 | -5.39 | 1105.5 | 1135.5 | 1023 | 2868 |
| 1739813400 | 1090.75 | 3.25 | 0.30 | 1122 | 1156.5 | 1074 | 6823 |
| 1739554200 | 1087.5 | -6.75 | -0.62 | 1119 | 1124.5 | 1064.25 | 9203 |
| 1739467800 | 1094.25 | -25.25 | -2.26 | 1097 | 1121.25 | 1086.75 | 2486 |
| 1739381400 | 1119.5 | -26.5 | -2.31 | 1151 | 1165.25 | 1099 | 2395 |
| 1739295000 | 1146 | -29.13 | -2.48 | 1162 | 1184.25 | 1124.5 | 5501 |
| 1739208600 | 1175.125 | 57.2 | 5.12 | 1127.5 | 1188.075 | 1114.15 | 10000 |
| 1738949400 | 1117.925 | -112.13 | -9.12 | 1126.9 | 1221.35 | 1099.425 | 24903 |
| 1738863000 | 1230.05 | 15.63 | 1.29 | 1260.9 | 1297.6 | 1215.325 | 15098 |
| 1738776600 | 1214.425 | -113.58 | -8.55 | 1265.85 | 1276.45 | 1196 | 5943 |
| 1738690200 | 1328 | 75.65 | 6.04 | 1255.9 | 1330.75 | 1241.275 | 8303 |
| 1738603800 | 1252.35 | -25.68 | -2.01 | 1184.5 | 1278.475 | 1164.9 | 5399 |
| 1738344600 | 1278.025 | 76.43 | 6.36 | 1225.05 | 1309.1 | 1206.7 | 8673 |
| 1738258200 | 1201.6 | -63.05 | -4.99 | 1250.4 | 1295.025 | 1174.875 | 1352 |
| 1738171800 | 1264.65 | -33.15 | -2.55 | 1278.6 | 1325.9 | 1247.375 | 2077 |
| 1738085400 | 1297.8 | 125.2 | 10.68 | 1220 | 1318.1 | 1196.225 | 10497 |
| 1737999000 | 1172.6 | -37.23 | -3.08 | 1063 | 1203.1 | 968.025 | 8568 |
| 1737739800 | 1209.825 | -16.38 | -1.34 | 1236.05 | 1330.5 | 1195.35 | 2144 |
| 1737653400 | 1226.2 | -6.45 | -0.52 | 1216.05 | 1246.625 | 1168.6 | 1640 |
| 1737567000 | 1232.65 | 76.88 | 6.65 | 1182.35 | 1245.575 | 1156.975 | 6455 |
| 1737480600 | 1155.775 | 25.1 | 2.22 | 1131.1 | 1180.525 | 1103.275 | 4166 |
| 1737394200 | 1130.675 | 23.35 | 2.11 | 1132.6 | 1162.9 | 1097.25 | 1090 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
