We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740072600 | 2566 | -478 | -15.70 | 2786 | 2823.5 | 2458.5 | 5071 |
| 1739986200 | 3044 | 82.5 | 2.79 | 3199 | 3260 | 2891 | 1317 |
| 1739899800 | 2961.5 | -178 | -5.67 | 3164 | 3328.5 | 2920 | 5961 |
| 1739813400 | 3139.5 | 101 | 3.32 | 3139.5 | 3139.5 | 3139.5 | 169 |
| 1739554200 | 3038.5 | 132 | 4.54 | 3623 | 3739 | 2936.5 | 2391 |
| 1739467800 | 2906.5 | -44.5 | -1.51 | 3011 | 3249.5 | 2874 | 2296 |
| 1739381400 | 2951 | -404.5 | -12.05 | 3186 | 3599.5 | 2737 | 3118 |
| 1739295000 | 3355.5 | -10.5 | -0.31 | 3289 | 3493 | 3180 | 108 |
| 1739208600 | 3366 | -44 | -1.29 | 3495 | 3495 | 3192 | 930 |
| 1738949400 | 3410 | -289 | -7.81 | 3392 | 3757.5 | 3018 | 2696 |
| 1738863000 | 3699 | -219.5 | -5.60 | 3400 | 4049.5 | 3106 | 4099 |
| 1738776600 | 3918.5 | 563 | 16.78 | 3438 | 3947 | 3423.5 | 3360 |
| 1738690200 | 3355.5 | 120.5 | 3.72 | 3326 | 3695 | 3097.5 | 499 |
| 1738603800 | 3235 | -268 | -7.65 | 2919 | 3557 | 2616.5 | 1559 |
| 1738344600 | 3503 | 534.5 | 18.01 | 3503 | 3503 | 3503 | 715 |
| 1738258200 | 2968.5 | 342 | 13.02 | 2797 | 3012 | 2722.5 | 278 |
| 1738171800 | 2626.5 | 41.5 | 1.61 | 2935 | 2974 | 2554.5 | 412 |
| 1738085400 | 2585 | 80.75 | 3.22 | 2794 | 3082.5 | 2479 | 569 |
| 1737999000 | 2504.25 | -1 | -37.78 | 2960 | 3336 | 2166.5 | 3583 |
| 1737739800 | 4025 | 72 | 1.82 | 4153 | 4431 | 3901.5 | 2281 |
| 1737653400 | 3953 | -1 | -23.96 | 4780 | 5100 | 3676.5 | 2665 |
| 1737567000 | 5198.5 | 2 | 69.77 | 4000 | 5734 | 3859.5 | 9348 |
| 1737480600 | 3062 | -331 | -9.76 | 3314 | 3358 | 3029 | 759 |
| 1737394200 | 3393 | 57.5 | 1.72 | 3164 | 3393 | 3141 | 361 |
| 1737135000 | 3335.5 | 229 | 7.37 | 3230 | 3614.5 | 3128.5 | 793 |
| 1737048600 | 3106.5 | 55 | 1.80 | 3241 | 3589 | 2896 | 3419 |
| 1736962200 | 3051.5 | 423 | 16.09 | 2628 | 3105.5 | 2473 | 190 |
| 1736875800 | 2628.5 | 161.5 | 6.55 | 2628.5 | 2628.5 | 2628.5 | 536 |
| 1736789400 | 2467 | -171 | -6.48 | 2584 | 2743 | 2183.5 | 750 |
| 1736530200 | 2638 | -262.5 | -9.05 | 2911 | 3124 | 2552 | 1738 |
| 1736443800 | 2900.5 | -12.5 | -0.43 | 2902 | 2987 | 2871.5 | 1203 |
| 1736357400 | 2913 | -31 | -1.05 | 2878 | 3190.5 | 2861 | 2853 |
| 1736271000 | 2944 | -127 | -4.14 | 3058 | 3463 | 2625 | 5139 |
| 1736184600 | 3071 | 601.5 | 24.36 | 2754 | 3176 | 2454 | 3832 |
| 1735925400 | 2469.5 | 348.25 | 16.42 | 2137 | 2488 | 2126.25 | 1184 |
| 1735839000 | 2121.25 | 89.25 | 4.39 | 1955.5 | 2188.5 | 1940 | 696 |
| 1735666200 | 2032 | 19 | 0.94 | 1990 | 2268.25 | 1736.5 | 144 |
| 1735579800 | 2013 | -110.75 | -5.21 | 2100.5 | 2365.5 | 1867.75 | 290 |
| 1735320600 | 2123.75 | 35.25 | 1.69 | 2273.5 | 2400.75 | 1940.25 | 2530 |
| 1735061400 | 2088.5 | 17 | 0.82 | 2102 | 2361 | 1813.75 | 1072 |
| 1734975000 | 2071.5 | -367 | -15.05 | 2173.5 | 2259 | 1866.5 | 4342 |
| 1734715800 | 2438.5 | -35 | -1.41 | 2251 | 2467.5 | 2126.5 | 6499 |
| 1734629400 | 2473.5 | -687.5 | -21.75 | 2697 | 2811.5 | 2386 | 3270 |
| 1734543000 | 3161 | 415 | 15.11 | 2998 | 3380.5 | 2677 | 618 |
| 1734456600 | 2746 | -397.5 | -12.65 | 3161 | 3223.5 | 2631.5 | 1942 |
| 1734370200 | 3143.5 | -556 | -15.03 | 3578 | 3800 | 2894 | 3957 |
| 1734111000 | 3699.5 | 368.5 | 11.06 | 3590 | 3946.5 | 3493 | 1117 |
| 1734024600 | 3331 | 384.5 | 13.05 | 2917 | 3485.5 | 2864.5 | 2441 |
| 1733938200 | 2946.5 | 216 | 7.91 | 2613 | 2969.5 | 2327.5 | 1187 |
| 1733851800 | 2730.5 | 41 | 1.52 | 2853 | 2903 | 2695 | 2159 |
| 1733765400 | 2689.5 | -180 | -6.27 | 2843 | 3054 | 2589.5 | 1640 |
| 1733506200 | 2869.5 | 49 | 1.74 | 2751 | 2954.5 | 2637 | 2507 |
| 1733419800 | 2820.5 | -160 | -5.37 | 2894 | 3020.5 | 2718 | 798 |
| 1733333400 | 2980.5 | 0 | 0.00 | 3053 | 3162 | 2943 | 2418 |
| 1733247000 | 2980.5 | 75 | 2.58 | 2980.5 | 2980.5 | 2980.5 | 780 |
| 1733160600 | 2905.5 | 246.5 | 9.27 | 2504 | 2927.5 | 2438.75 | 1707 |
| 1732901400 | 2659 | 114.25 | 4.49 | 2567 | 2782.5 | 2267.5 | 1001 |
| 1732815000 | 2544.75 | 202.75 | 8.66 | 2544.75 | 2544.75 | 2544.75 | 801 |
| 1732728600 | 2342 | -444.5 | -15.95 | 2408 | 2408 | 2306.5 | 2543 |
| 1732642200 | 2786.5 | -217.5 | -7.24 | 2950 | 2986 | 2728 | 564 |
| 1732555800 | 3004 | 393.5 | 15.07 | 2843 | 3060 | 2736.5 | 3019 |
| 1732296600 | 2610.5 | 63 | 2.47 | 2610.5 | 2610.5 | 2610.5 | 1307 |
| 1732210200 | 2547.5 | 156.25 | 6.53 | 2536 | 3001 | 2220 | 3900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
