Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| 3x Boeing | 3BA | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -2.18 | -8.97% | 22.103 | 10:29:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.015 | 20.1315 | 25.421 | 22.103 | 24.2815 |
3BA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3BA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 24.2815 | 1.05 | 4.50% | 23.126 | 26.365 | 20.6235 | 22,380 |
| May 13 2024 | 23.2365 | -0.13 | -0.57% | 23.376 | 25.289 | 21.0115 | 44,650 |
| May 10 2024 | 23.3695 | -0.68 | -2.82% | 23.439 | 26.3695 | 21.323 | 33,441 |
| May 09 2024 | 24.047 | 1.09 | 4.76% | 22.379 | 25.758 | 21.3565 | 49,511 |
| May 08 2024 | 22.9535 | 0.32 | 1.43% | 22.256 | 25.0295 | 21.9435 | 2,331 |
| May 07 2024 | 22.63 | -0.63 | -2.72% | 22.681 | 24.793 | 20.6135 | 1,392 |
| May 03 2024 | 23.263 | 0.81 | 3.63% | 23.072 | 25.5785 | 21.2865 | 8,428 |
| May 02 2024 | 22.449 | 2.55 | 12.80% | 22.449 | 22.449 | 22.449 | 0 |
| May 01 2024 | 19.901 | -1.52 | -7.11% | 19.45 | 21.974 | 17.27 | 11,220 |
| Apr 30 2024 | 21.424 | 0.37 | 1.74% | 21.585 | 23.5305 | 18.427 | 38,865 |
| Apr 29 2024 | 21.058 | 1.87 | 9.76% | 20.886 | 21.2215 | 20.756 | 21,812 |
| Apr 26 2024 | 19.186 | 1.91 | 11.02% | 19.186 | 19.186 | 19.186 | 0 |
| Apr 25 2024 | 17.281 | -2.91 | -14.43% | 19.084 | 20.338 | 16.8995 | 555,074 |
| Apr 24 2024 | 20.1955 | -0.05 | -0.27% | 20.813 | 25.558 | 18.732 | 37,303 |
| Apr 23 2024 | 20.2495 | -0.47 | -2.26% | 20.50 | 20.6405 | 20.249 | 13,173 |
| Apr 22 2024 | 20.717 | -0.43 | -2.03% | 20.717 | 20.717 | 20.717 | 0 |
| Apr 19 2024 | 21.147 | 0.08 | 0.37% | 21.19 | 21.2005 | 20.957 | 100 |
| Apr 18 2024 | 21.0695 | 0.92 | 4.56% | 20.10 | 22.7985 | 19.9325 | 72,241 |
| Apr 17 2024 | 20.1515 | -0.03 | -0.17% | 20.482 | 22.6585 | 18.386 | 25,000 |
| Apr 16 2024 | 20.185 | -0.50 | -2.41% | 19.959 | 22.173 | 17.775 | 3,333 |
| Apr 15 2024 | 20.683 | -0.50 | -2.35% | 21.009 | 23.1845 | 20.31 | 84,374 |
