ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

3BAB 3x Baba

186.25
-16.48 (-8.13%)
Jun 14 2024 - Closed
Delayed by 15 minutes

3BAB Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 186.25 -16.48 -8.13% 194.30 197.775 185.725 52,065
Jun 13 2024 202.725 -6.25 -2.99% 206.20 212.35 201.15 36,142
Jun 12 2024 208.975 -1.98 -0.94% 210.50 213.60 201.70 39,006
Jun 11 2024 210.95 -10.30 -4.66% 214.05 230.025 206.475 1,236
Jun 10 2024 221.25 5.28 2.44% 213.75 222.45 210.85 8,342
Jun 07 2024 215.975 -2.28 -1.04% 218.00 224.85 213.20 200
Jun 06 2024 218.25 -1.10 -0.50% 218.25 218.25 218.25 242
Jun 05 2024 219.35 10.63 5.09% 217.00 222.875 213.90 15,581
Jun 04 2024 208.725 1.85 0.89% 203.35 227.85 203.35 1,666
Jun 03 2024 206.875 3.38 1.66% 214.35 219.925 204.975 52,144
May 31 2024 203.50 -22.65 -10.02% 211.45 219.25 199.475 60,797
May 30 2024 226.15 9.18 4.23% 212.85 227.125 209.625 6,835
May 29 2024 216.975 -12.73 -5.54% 215.00 221.175 211.925 14,805
May 28 2024 229.70 -2.28 -0.98% 232.20 242.75 226.55 3,147
May 24 2024 231.975 -6.45 -2.71% 229.75 235.875 225.35 9,614
May 23 2024 238.425 -23.00 -8.80% 233.80 254.00 216.325 19,913
May 22 2024 261.425 -30.65 -10.49% 267.90 267.90 259.10 12,670
May 21 2024 292.075 -18.93 -6.09% 292.075 292.075 292.075 1,510
May 20 2024 311.00 -10.73 -3.33% 303.85 319.55 268.875 5,286
May 17 2024 321.725 35.80 12.52% 297.45 332.15 296.675 14,959
May 16 2024 285.925 42.93 17.66% 250.20 296.775 249.10 38,425
May 15 2024 243.00 16.95 7.50% 233.05 243.85 231.80 16,332
May 14 2024 226.05 -59.88 -20.94% 288.40 295.35 212.75 66,406
May 13 2024 285.925 41.58 17.01% 268.95 287.80 237.575 26,328
May 10 2024 244.35 4.28 1.78% 245.10 247.875 221.675 4,189
May 09 2024 240.075 9.75 4.23% 227.55 251.125 227.075 5,253
May 08 2024 230.325 -5.93 -2.51% 226.70 234.925 222.00 10,745
May 07 2024 236.25 -16.15 -6.40% 255.60 255.60 231.75 498
May 03 2024 252.40 15.48 6.53% 248.10 259.475 230.25 45,391
May 02 2024 236.925 25.25 11.93% 225.80 239.75 222.10 10,393
May 01 2024 211.675 10.05 4.98% 207.00 215.325 207.00 1,451
Apr 30 2024 201.625 -12.70 -5.93% 210.55 216.325 201.625 183
Apr 29 2024 214.325 4.42 2.11% 210.15 215.00 206.425 4,701
Apr 26 2024 209.90 6.85 3.37% 219.90 246.20 194.70 1,350
Apr 25 2024 203.05 4.88 2.46% 202.95 226.025 170.825 8,838
Apr 24 2024 198.175 11.85 6.36% 199.30 200.35 193.05 18,980
Apr 23 2024 186.325 14.98 8.74% 187.75 187.75 184.475 1,574
Apr 22 2024 171.35 9.92 6.15% 171.50 173.70 164.50 3,625
Apr 19 2024 161.425 -3.25 -1.97% 160.60 162.20 159.975 4,408
Apr 18 2024 164.675 1.95 1.20% 164.675 164.675 164.675 0
Apr 17 2024 162.725 -2.80 -1.69% 161.35 169.60 161.35 7,674
Apr 16 2024 165.525 -13.63 -7.61% 169.15 169.325 164.475 8,660
Apr 15 2024 179.15 -9.63 -5.10% 184.10 185.975 175.725 22,250
Apr 12 2024 188.775 -16.40 -7.99% 200.00 206.525 187.10 5,098
Apr 11 2024 205.175 3.83 1.90% 205.175 205.175 205.175 0
Apr 10 2024 201.35 9.32 4.86% 209.55 213.05 198.65 18,488
Apr 09 2024 192.025 7.45 4.04% 184.05 192.625 180.275 85
Apr 08 2024 184.575 2.13 1.16% 183.80 187.15 180.70 600
Apr 05 2024 182.45 -8.28 -4.34% 182.45 182.45 182.45 0
Apr 04 2024 190.725 3.47 1.86% 190.85 191.075 190.25 2,067
Apr 03 2024 187.25 -5.78 -2.99% 187.25 187.25 187.25 0
Apr 02 2024 193.025 4.18 2.21% 189.00 196.225 188.30 1,777
Mar 28 2024 188.85 8.30 4.60% 186.25 189.75 183.85 7,138
Mar 27 2024 180.55 -2.55 -1.39% 180.55 180.55 180.55 0
Mar 26 2024 183.10 1.57 0.87% 181.10 185.75 177.675 8,275
Mar 25 2024 181.525 -8.63 -4.54% 184.60 185.275 180.40 2,500
Mar 22 2024 190.15 -16.30 -7.90% 190.15 190.15 190.15 0
Mar 21 2024 206.45 9.52 4.84% 200.30 207.20 176.375 11,205
Mar 20 2024 196.925 -0.33 -0.16% 192.45 203.675 190.95 9,064
Mar 19 2024 197.25 -1.48 -0.74% 194.05 197.90 192.025 2,525
Mar 18 2024 198.725 -0.13 -0.06% 199.70 201.125 194.325 7,276

Your Recent History

Delayed Upgrade Clock