Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| 3x Baba | 3BBE | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.07125 | -2.59% | 2.6762 | 10:29:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.5979 | 2.5776 | 2.7282 | 2.6762 | 2.7475 |
3BBE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3BBE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 2.7475 | -0.19 | -6.37% | 2.80 | 2.8316 | 2.7011 | 346 |
| May 03 2024 | 2.9343 | 0.17 | 6.23% | 3.0055 | 3.2026 | 2.7167 | 2,383 |
| May 02 2024 | 2.7623 | 0.29 | 11.64% | 2.5195 | 2.795 | 2.4059 | 5,634 |
| May 01 2024 | 2.4743 | 0.10 | 4.00% | 2.38 | 2.5067 | 2.3715 | 1,299 |
| Apr 30 2024 | 2.3791 | -0.13 | -5.19% | 2.3993 | 2.4321 | 2.3657 | 622 |
| Apr 29 2024 | 2.5094 | 0.07 | 2.69% | 2.4917 | 2.5142 | 2.4752 | 406 |
| Apr 26 2024 | 2.4436 | 0.08 | 3.31% | 2.4451 | 2.5936 | 2.4425 | 12,461 |
| Apr 25 2024 | 2.3654 | 0.06 | 2.74% | 2.3615 | 2.4021 | 2.2577 | 5,896 |
| Apr 24 2024 | 2.3023 | 0.13 | 6.11% | 2.319 | 2.3332 | 2.2455 | 4,403 |
| Apr 23 2024 | 2.1697 | 0.18 | 9.26% | 2.0451 | 2.1984 | 1.84 | 3,976 |
| Apr 22 2024 | 1.9858 | 0.11 | 5.73% | 1.9989 | 2.0146 | 1.9078 | 8,536 |
| Apr 19 2024 | 1.8782 | -0.04 | -2.24% | 1.8309 | 1.8904 | 1.8199 | 4,145 |
| Apr 18 2024 | 1.9212 | 0.02 | 0.89% | 1.9288 | 1.9448 | 1.8824 | 7,521 |
| Apr 17 2024 | 1.9042 | -0.04 | -1.84% | 1.9696 | 1.9844 | 1.9011 | 483 |
| Apr 16 2024 | 1.9398 | -0.16 | -7.60% | 2.028 | 2.028 | 1.9241 | 8,811 |
| Apr 15 2024 | 2.0993 | -0.11 | -4.97% | 2.1899 | 2.2741 | 1.912 | 5,305 |
| Apr 12 2024 | 2.209 | -0.19 | -7.92% | 2.2993 | 2.3615 | 2.1907 | 1,604 |
| Apr 11 2024 | 2.399 | 0.05 | 2.08% | 2.5002 | 2.7527 | 2.3009 | 949 |
| Apr 10 2024 | 2.3501 | 0.11 | 4.74% | 2.449 | 2.4797 | 2.3217 | 2,793 |
| Apr 09 2024 | 2.2437 | 0.09 | 4.32% | 2.2437 | 2.2437 | 2.2437 | 0 |
| Apr 08 2024 | 2.1507 | 0.02 | 1.08% | 2.1505 | 2.1851 | 2.1052 | 203 |
| Apr 05 2024 | 2.1278 | -0.10 | -4.30% | 2.1278 | 2.1278 | 2.1278 | 0 |
