We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719505800 | 3544.5 | 151 | 4.45 | 3551 | 3591.5 | 3251.5 | 75 |
| 1719419400 | 3393.5 | -89.5 | -2.57 | 3420 | 3520 | 3217.5 | 1231 |
| 1719333000 | 3483 | -26.5 | -0.76 | 3509 | 3554 | 3430.5 | 2340 |
| 1719246600 | 3509.5 | 15.5 | 0.44 | 3425 | 3547 | 3366 | 4108 |
| 1718987400 | 3494 | 39 | 1.13 | 3535 | 3568 | 3453 | 100 |
| 1718901000 | 3455 | 8.5 | 0.25 | 3455 | 3455 | 3455 | 7 |
| 1718814600 | 3446.5 | 52.5 | 1.55 | 3452 | 3509 | 3419 | 418 |
| 1718728200 | 3394 | 139.5 | 4.29 | 3394 | 3394 | 3394 | 0 |
| 1718641800 | 3254.5 | 78.5 | 2.47 | 3136 | 3288 | 3101 | 25 |
| 1718382600 | 3176 | 9 | 0.28 | 3146 | 3297.5 | 3124 | 2479 |
| 1718296200 | 3167 | 64 | 2.06 | 3123 | 3415.5 | 2865 | 813 |
| 1718209800 | 3103 | 18.5 | 0.60 | 3155 | 3439.5 | 2830.5 | 4220 |
| 1718123400 | 3084.5 | 56.5 | 1.87 | 3060 | 3131 | 3012.5 | 126 |
| 1718037000 | 3028 | 157.5 | 5.49 | 2960 | 3055 | 2890.5 | 3023 |
| 1717777800 | 2870.5 | 15 | 0.53 | 2875 | 2972.5 | 2853.5 | 54 |
| 1717691400 | 2855.5 | 227 | 8.64 | 2771 | 3219 | 2626 | 2627 |
| 1717605000 | 2628.5 | -30 | -1.13 | 2648 | 3174 | 2606.5 | 985 |
| 1717518600 | 2658.5 | -93 | -3.38 | 2716 | 2716 | 2563.5 | 3263 |
| 1717432200 | 2751.5 | -342.5 | -11.07 | 3058 | 3116 | 2736.5 | 2225 |
| 1717173000 | 3094 | -124 | -3.85 | 3122 | 3239.5 | 3062 | 2453 |
| 1717086600 | 3218 | -103.5 | -3.12 | 3286 | 3462 | 3169 | 3053 |
| 1717000200 | 3321.5 | -6 | -0.18 | 3395 | 3466.5 | 3303 | 673 |
| 1716913800 | 3327.5 | 250 | 8.12 | 3014 | 3429 | 3014 | 3521 |
| 1716568200 | 3077.5 | -7.5 | -0.24 | 3036 | 3133.5 | 2954 | 7421 |
| 1716481800 | 3085 | -59.5 | -1.89 | 3078 | 3398 | 2803 | 5662 |
| 1716395400 | 3144.5 | -118.5 | -3.63 | 3131 | 3218 | 2782 | 1938 |
| 1716309000 | 3263 | -79.5 | -2.38 | 3221 | 3320 | 3137.5 | 2200 |
| 1716222600 | 3342.5 | 48.5 | 1.47 | 3353 | 3427 | 2893.5 | 362 |
| 1715963400 | 3294 | 72 | 2.23 | 3295 | 3321 | 3275.5 | 915 |
| 1715877000 | 3222 | 56.5 | 1.78 | 3222 | 3222 | 3222 | 0 |
| 1715790600 | 3165.5 | -2 | -0.06 | 3110 | 3192 | 2750.5 | 3803 |
| 1715704200 | 3167.5 | -97.5 | -2.99 | 3262 | 3286.5 | 3126.5 | 4266 |
| 1715617800 | 3265 | -53.5 | -1.61 | 3230 | 3351 | 3200 | 664 |
| 1715358600 | 3318.5 | 1.5 | 0.05 | 3409 | 3443 | 3301.5 | 993 |
| 1715272200 | 3317 | 15 | 0.45 | 3369 | 3426.5 | 2908 | 2710 |
| 1715185800 | 3302 | 66.5 | 2.06 | 3155 | 3336.5 | 2825.5 | 61 |
| 1715099400 | 3235.5 | -44.5 | -1.36 | 3250 | 3280.5 | 3162 | 1978 |
| 1714753800 | 3280 | -34.5 | -1.04 | 3340 | 3386 | 2882.5 | 5587 |
| 1714667400 | 3314.5 | -58.5 | -1.73 | 3324 | 3414 | 2896.5 | 5060 |
| 1714581000 | 3373 | -296 | -8.07 | 3537 | 3613.5 | 2993 | 1294 |
| 1714494600 | 3669 | -54 | -1.45 | 3784 | 3849 | 3025 | 1449 |
| 1714408200 | 3723 | -173 | -4.44 | 3800 | 3895 | 3138.5 | 99 |
| 1714149000 | 3896 | 239.5 | 6.55 | 3883 | 3951.5 | 3782.5 | 1308 |
| 1714062600 | 3656.5 | -106.5 | -2.83 | 3760 | 3813 | 3068 | 8128 |
| 1713976200 | 3763 | 57 | 1.54 | 3794 | 3862 | 3131.5 | 3033 |
| 1713889800 | 3706 | 55 | 1.51 | 3683 | 3821 | 3507.5 | 7368 |
| 1713803400 | 3651 | -42.5 | -1.15 | 3573 | 3690.5 | 3500.5 | 4195 |
| 1713544200 | 3693.5 | 19.5 | 0.53 | 3795 | 3832 | 3544 | 8668 |
| 1713457800 | 3674 | -233 | -5.96 | 3718 | 3765 | 3069 | 7451 |
| 1713371400 | 3907 | -168 | -4.12 | 4024 | 4064 | 3205 | 1052 |
| 1713285000 | 4075 | 111 | 2.80 | 4022 | 4119.5 | 3947.5 | 1340 |
| 1713198600 | 3964 | -255 | -6.04 | 3964 | 4054 | 3842 | 4907 |
| 1712939400 | 4219 | 256.5 | 6.47 | 4080 | 4331 | 4053 | 866 |
| 1712853000 | 3962.5 | 47.5 | 1.21 | 3993 | 4131 | 3896.5 | 3096 |
| 1712766600 | 3915 | -7.5 | -0.19 | 3907 | 4016.5 | 3200.5 | 973 |
| 1712680200 | 3922.5 | 12.5 | 0.32 | 4011 | 4060 | 3857.5 | 10660 |
| 1712593800 | 3910 | -228 | -5.51 | 3957 | 4115 | 3868.5 | 4224 |
| 1712334600 | 4138 | 294.5 | 7.66 | 4093 | 4184 | 3993 | 1921 |
| 1712248200 | 3843.5 | -64.5 | -1.65 | 3868 | 3913 | 3157.5 | 111 |
| 1712161800 | 3908 | 96.5 | 2.53 | 3839 | 3968.5 | 3208 | 30231 |
| 1712075400 | 3811.5 | 283 | 8.02 | 3638 | 3858 | 3083.5 | 6583 |
| 1711647000 | 3528.5 | 132 | 3.89 | 3434 | 3573 | 2979 | 842 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
