We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 255.55 | 4.8 | 1.91 | 255.55 | 255.55 | 255.55 | 145 |
| 1741282200 | 250.75 | 5.3 | 2.16 | 247.4 | 252.9 | 242.2 | 12 |
| 1741195800 | 245.45 | 6.95 | 2.91 | 258 | 262.25 | 240.3 | 1836 |
| 1741109400 | 238.5 | -51.2 | -17.67 | 238.5 | 238.5 | 238.5 | 630 |
| 1741023000 | 289.7 | -6.8 | -2.29 | 293.89999 | 305.2 | 288.25 | 334 |
| 1740763800 | 296.5 | 0.3 | 0.10 | 296.5 | 296.5 | 296.5 | 25 |
| 1740677400 | 296.2 | 13.7 | 4.85 | 296.2 | 296.2 | 296.2 | 1639 |
| 1740591000 | 282.5 | -12.4 | -4.20 | 285.6 | 291.05 | 270.75 | 212 |
| 1740504600 | 294.89999 | -17.4 | -5.57 | 294.89999 | 294.89999 | 294.89999 | 165 |
| 1740418200 | 312.3 | -4.05 | -1.28 | 319 | 319 | 305.75 | 597 |
| 1740159000 | 316.35 | -8.5 | -2.62 | 316.35 | 316.35 | 316.35 | 32 |
| 1740072600 | 324.85 | -9.95 | -2.97 | 320 | 335.65 | 311.39999 | 6004 |
| 1739986200 | 334.8 | 0.1 | 0.03 | 341.7 | 375.2 | 330.1 | 2546 |
| 1739899800 | 334.7 | -1.6 | -0.48 | 336.3 | 343 | 327.89999 | 2339 |
| 1739813400 | 336.3 | -7 | -2.04 | 334.1 | 342.7 | 334.1 | 736 |
| 1739554200 | 343.3 | 9.35 | 2.80 | 330.1 | 350.5 | 305.85 | 2578 |
| 1739467800 | 333.95 | -7.35 | -2.15 | 333 | 341.8 | 329.2 | 1119 |
| 1739381400 | 341.3 | 14.55 | 4.45 | 341.3 | 341.3 | 341.3 | 769 |
| 1739295000 | 326.75 | -1.05 | -0.32 | 325 | 331.55 | 310.89999 | 1787 |
| 1739208600 | 327.8 | 57.6 | 21.32 | 334.95 | 336.5 | 310.35 | 28331 |
| 1738949400 | 270.2 | 7.2 | 2.74 | 270.2 | 270.2 | 270.2 | 662 |
| 1738863000 | 263 | 6.3 | 2.45 | 266.8 | 271.225 | 237.475 | 3876 |
| 1738776600 | 256.7 | 4.35 | 1.72 | 256.7 | 256.7 | 256.7 | 508 |
| 1738690200 | 252.35 | 4.03 | 1.62 | 250.1 | 254.625 | 248.55 | 7369 |
| 1738603800 | 248.325 | -5.55 | -2.19 | 241.55 | 256.45 | 220.425 | 2121 |
| 1738344600 | 253.875 | 0.25 | 0.10 | 253.875 | 253.875 | 253.875 | 1 |
| 1738258200 | 253.625 | 10.2 | 4.19 | 253.625 | 253.625 | 253.625 | 110 |
| 1738171800 | 243.425 | -3.9 | -1.58 | 243.425 | 243.425 | 243.425 | 117 |
| 1738085400 | 247.325 | 0.95 | 0.39 | 239.7 | 266.14999 | 185 | 3840 |
| 1737999000 | 246.375 | -4.6 | -1.83 | 253.5 | 257.2 | 246.05 | 4963 |
| 1737739800 | 250.975 | -1.9 | -0.75 | 250.975 | 250.975 | 250.975 | 926 |
| 1737653400 | 252.875 | -2.98 | -1.16 | 248.75 | 263.725 | 186.225 | 10141 |
| 1737567000 | 255.85 | -3.3 | -1.27 | 255.85 | 255.85 | 255.85 | 1411 |
| 1737480600 | 259.14999 | -5.35 | -2.02 | 259.14999 | 259.14999 | 259.14999 | 0 |
| 1737394200 | 264.5 | -3.2 | -1.20 | 268.8 | 281.2 | 198.425 | 1602 |
| 1737135000 | 267.7 | 6.77 | 2.60 | 267.7 | 267.7 | 267.7 | 467 |
| 1737048600 | 260.925 | 9.98 | 3.97 | 260 | 265.675 | 190.925 | 1079 |
| 1736962200 | 250.95 | 7.52 | 3.09 | 250.95 | 250.95 | 250.95 | 53 |
| 1736875800 | 243.425 | -18.97 | -7.23 | 242 | 251.175 | 203.45 | 3853 |
| 1736789400 | 262.39999 | 7.62 | 2.99 | 261.64999 | 265.8 | 252.625 | 2069 |
| 1736530200 | 254.775 | 0.72 | 0.29 | 262.75 | 268.2 | 253.075 | 12658 |
| 1736443800 | 254.05 | 2.93 | 1.16 | 254.05 | 254.05 | 254.05 | 151 |
| 1736357400 | 251.125 | -6.25 | -2.43 | 246.05 | 256.325 | 246.05 | 5707 |
| 1736271000 | 257.375 | 9.22 | 3.72 | 254.05 | 261.325 | 210.925 | 5325 |
| 1736184600 | 248.15 | 15.53 | 6.67 | 238.8 | 249.625 | 235.7 | 7795 |
| 1735925400 | 232.625 | 9.7 | 4.35 | 237.3 | 237.3 | 232.625 | 683 |
| 1735839000 | 222.925 | 20.2 | 9.96 | 225.15 | 225.325 | 222.15 | 630 |
| 1735666200 | 202.725 | 0 | 0.00 | 202.725 | 202.725 | 202.725 | 0 |
| 1735579800 | 202.725 | -0.88 | -0.43 | 203.85 | 205.925 | 200.325 | 975 |
| 1735320600 | 203.6 | 6.5 | 3.30 | 203.6 | 203.6 | 203.6 | 1052 |
| 1735061400 | 197.1 | 3.22 | 1.66 | 196.9 | 213.2 | 183.25 | 3792 |
| 1734975000 | 193.875 | -0.23 | -0.12 | 195 | 195.85 | 189.925 | 11 |
| 1734715800 | 194.1 | 2.1 | 1.09 | 194.1 | 194.1 | 194.1 | 205 |
| 1734629400 | 192 | -11.48 | -5.64 | 197.6 | 204 | 188 | 630 |
| 1734543000 | 203.475 | 3.13 | 1.56 | 203.475 | 203.475 | 203.475 | 731 |
| 1734456600 | 200.35 | -5.4 | -2.62 | 200.35 | 200.35 | 200.35 | 3937 |
| 1734370200 | 205.75 | -17.3 | -7.76 | 226 | 233.775 | 185.625 | 1791 |
| 1734111000 | 223.05 | -5.18 | -2.27 | 223.05 | 223.05 | 223.05 | 1088 |
| 1734024600 | 228.225 | 3.35 | 1.49 | 228.225 | 228.225 | 228.225 | 21 |
| 1733938200 | 224.875 | -3.55 | -1.55 | 225 | 242.825 | 197.425 | 3047 |
| 1733851800 | 228.425 | 2.25 | 0.99 | 227.8 | 229.925 | 224.825 | 2023 |
| 1733765400 | 226.175 | 27.85 | 14.04 | 226.85 | 229.675 | 226.175 | 9402 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
