Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| 3x Bp | 3BP | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 471.825 | 07:47:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 471.825 |
3BP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3BP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 471.825 | -6.48 | -1.35% | 461.90 | 511.075 | 433.175 | 89 |
| May 15 2024 | 478.30 | -8.30 | -1.71% | 469.55 | 479.15 | 467.575 | 43 |
| May 14 2024 | 486.60 | -6.85 | -1.39% | 502.25 | 509.70 | 421.25 | 4 |
| May 13 2024 | 493.45 | -3.20 | -0.64% | 484.75 | 558.975 | 428.425 | 272 |
| May 10 2024 | 496.65 | 4.97 | 1.01% | 496.65 | 496.65 | 496.65 | 0 |
| May 09 2024 | 491.675 | 14.80 | 3.10% | 488.85 | 509.00 | 480.90 | 276 |
| May 08 2024 | 476.875 | -16.80 | -3.40% | 465.00 | 541.675 | 399.575 | 10,556 |
| May 07 2024 | 493.675 | -19.20 | -3.74% | 487.45 | 493.875 | 478.725 | 560 |
| May 03 2024 | 512.875 | -16.60 | -3.14% | 516.25 | 548.35 | 434.025 | 14 |
| May 02 2024 | 529.475 | 66.73 | 14.42% | 529.475 | 529.475 | 529.475 | 0 |
| May 01 2024 | 462.75 | -85.42 | -15.58% | 462.75 | 462.75 | 462.75 | 0 |
| Apr 30 2024 | 548.175 | -11.00 | -1.97% | 545.90 | 574.70 | 474.225 | 148 |
| Apr 29 2024 | 559.175 | 3.65 | 0.66% | 559.175 | 559.175 | 559.175 | 0 |
| Apr 26 2024 | 555.525 | -7.23 | -1.28% | 571.00 | 573.20 | 485.70 | 450 |
| Apr 25 2024 | 562.75 | 5.90 | 1.06% | 562.75 | 562.75 | 562.75 | 0 |
| Apr 24 2024 | 556.85 | 5.45 | 0.99% | 556.85 | 556.85 | 556.85 | 0 |
| Apr 23 2024 | 551.40 | 12.88 | 2.39% | 551.40 | 551.40 | 551.40 | 0 |
| Apr 22 2024 | 538.525 | 17.43 | 3.34% | 521.25 | 541.925 | 517.725 | 1,626 |
| Apr 19 2024 | 521.10 | -0.95 | -0.18% | 522.10 | 585.50 | 444.625 | 49 |
| Apr 18 2024 | 522.05 | -11.03 | -2.07% | 522.05 | 522.05 | 522.05 | 0 |
| Apr 17 2024 | 533.075 | 6.05 | 1.15% | 533.075 | 533.075 | 533.075 | 0 |
