Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Wt B.crud 3x Sh | 3BRS | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.8045 | 07:27:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.8045 |
3BRS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3BRS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.8045 | -0.0075 | -0.92% | 0.783 | 0.828 | 0.7625 | 16,000 |
| May 15 2024 | 0.812 | -0.0065 | -0.79% | 0.803 | 0.867 | 0.7675 | 6,000 |
| May 14 2024 | 0.8185 | 0.0255 | 3.22% | 0.8185 | 0.8185 | 0.8185 | 0 |
| May 13 2024 | 0.793 | 0.007 | 0.89% | 0.793 | 0.793 | 0.793 | 7,015 |
| May 10 2024 | 0.786 | -0.0005 | -0.06% | 0.786 | 0.786 | 0.786 | 0 |
| May 09 2024 | 0.7865 | -0.0045 | -0.57% | 0.7865 | 0.7865 | 0.7865 | 0 |
| May 08 2024 | 0.791 | -0.012 | -1.49% | 0.82 | 0.852 | 0.7535 | 38,685 |
| May 07 2024 | 0.803 | 0.01 | 1.26% | 0.81 | 0.818 | 0.7845 | 8,735 |
| May 03 2024 | 0.793 | 0.005 | 0.63% | 0.776 | 0.8055 | 0.747 | 10,650 |
| May 02 2024 | 0.788 | 0.0125 | 1.61% | 0.778 | 0.8065 | 0.75 | 924,296 |
| May 01 2024 | 0.7755 | 0.0575 | 8.01% | 0.75 | 0.7925 | 0.689 | 31,000 |
| Apr 30 2024 | 0.718 | 0.013 | 1.84% | 0.70 | 0.7545 | 0.675 | 113,751 |
| Apr 29 2024 | 0.705 | 0.025 | 3.68% | 0.695 | 0.716 | 0.688 | 7,700 |
| Apr 26 2024 | 0.68 | -0.043 | -5.95% | 0.682 | 0.6995 | 0.6585 | 5,045 |
| Apr 25 2024 | 0.723 | 0.019 | 2.70% | 0.722 | 0.738 | 0.7075 | 65 |
| Apr 24 2024 | 0.704 | -0.014 | -1.95% | 0.699 | 0.7255 | 0.685 | 910 |
| Apr 23 2024 | 0.718 | -0.017 | -2.31% | 0.713 | 0.767 | 0.687 | 37,731 |
| Apr 22 2024 | 0.735 | 0.014 | 1.94% | 0.75 | 0.769 | 0.725 | 94,721 |
| Apr 19 2024 | 0.721 | -0.0015 | -0.21% | 0.723 | 0.759 | 0.6985 | 9,528 |
| Apr 18 2024 | 0.7225 | 0.0375 | 5.47% | 0.716 | 0.765 | 0.6985 | 34,224 |
| Apr 17 2024 | 0.685 | 0.027 | 4.10% | 0.672 | 0.70 | 0.6545 | 4,180 |
