We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:00:00 | 57.06 | 85343 | O | 55.6 | 55.8 | 858,548 | 16 | LSE | ||
| 13:00:00 | 55.871 | 100000 | O | 55.6 | 55.8 | 773,205 | 15 | LSE | ||
| 13:00:00 | 56.523 | 811 | O | 55.6 | 55.8 | 673,205 | 14 | LSE | ||
| 13:00:00 | 55.888 | 44711 | O | 55.6 | 55.8 | 672,394 | 13 | LSE | ||
| 13:00:00 | 56.791 | 3712 | O | 55.6 | 55.8 | 627,683 | 12 | LSE | ||
| 13:00:00 | 55.984 | 100000 | O | 55.6 | 55.8 | 623,971 | 11 | LSE | ||
| 13:00:00 | 56.673 | 100000 | O | 55.6 | 55.8 | 523,971 | 10 | LSE | ||
| 13:00:00 | 56.082 | 17824 | O | 55.6 | 55.8 | 423,971 | 9 | LSE | ||
| 13:00:00 | 57.14 | 85147 | O | 55.6 | 55.8 | 406,147 | 8 | LSE | ||
| 10:14:33 | 56.0 | 32000 | AT | 56.0 | 56.2 | Sell | 321,000 | 7 | LSE | |
| 07:50:51 | 57.3 | 44000 | AT | 57.3 | 57.4 | Sell | 289,000 | 6 | LSE | |
| 07:20:17 | 56.8 | 2400 | AT | 56.7 | 56.8 | Buy | 245,000 | 5 | LSE | |
| 07:20:17 | 56.8 | 97600 | AT | 56.8 | 56.9 | Sell | 242,600 | 4 | LSE | |
| 02:23:11 | 57.4 | 45000 | AT | 57.4 | 57.5 | Sell | 145,000 | 3 | LSE | |
| 02:04:37 | 57.4 | 50000 | AT | 57.3 | 57.4 | Buy | 100,000 | 2 | LSE | |
| 02:02:50 | 57.3 | 50000 | AT | 57.3 | 57.4 | Sell | 50,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
