Wt B.crude 3x S (3BSR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Wt B.crude 3x S (3BSR)
Wt B.crude 3x S (3BSR) Trades

Wt B.crude 3x S (3BSR)

50.80

-1.95

(-3.70%)

Closed July 04 10:30AM

Delayed by 15 minutes

Last trades on 06/25/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:00:01	56.974	12373	O	56.2	56.3			501,971	56	LSE
13:00:00	56.616	100000	O	56.2	56.3			489,598	55	LSE
13:00:00	56.174	100000	O	56.2	56.3			389,598	54	LSE
13:00:00	56.855	5266	O	56.2	56.3			289,598	53	LSE
13:00:00	56.469	185	O	56.2	56.3			284,332	52	LSE
13:00:00	56.419	85147	O	56.2	56.3			284,147	51	LSE
13:00:00	56.793	10000	O	56.2	56.3			199,000	50	LSE
13:00:00	56.567	100000	O	56.2	56.3			189,000	49	LSE
13:00:00	56.649	44110	O	56.2	56.3			89,000	48	LSE
09:44:45	55.7	44403	AT	55.7	55.8	Sell		44,890	47	LSE
06:46:35	56.6	2	AT	56.5	56.6	Buy		487	46	LSE
06:46:35	56.6	2	O	56.5	56.6	Buy		485	45	LSE
06:46:30	56.6	2	AT	56.5	56.6	Buy		483	44	LSE
06:46:30	56.6	2	O	56.5	56.6	Buy		481	43	LSE
06:46:20	56.6	2	AT	56.5	56.6	Buy		479	42	LSE
06:46:20	56.6	2	O	56.5	56.6	Buy		477	41	LSE
06:46:19	56.6	2	AT	56.5	56.6	Buy		475	40	LSE
06:46:19	56.6	2	O	56.4	56.6	Buy		473	39	LSE
06:46:17	56.6	2	AT	56.5	56.6	Buy		471	38	LSE
06:46:17	56.6	2	O	56.5	56.6	Buy		469	37	LSE
06:46:09	56.6	2	AT	56.5	56.6	Buy		467	36	LSE
06:46:09	56.6	2	O	56.5	56.6	Buy		465	35	LSE
06:46:06	56.6	2	AT	56.5	56.6	Buy		463	34	LSE
06:46:06	56.6	2	O	56.4	56.6	Buy		461	33	LSE
06:45:50	56.6	2	AT	56.5	56.6	Buy		459	32	LSE
06:45:50	56.6	2	O	56.5	56.6	Buy		457	31	LSE
06:45:45	56.6	2	AT	56.5	56.6	Buy		455	30	LSE
06:45:45	56.6	2	O	56.5	56.6	Buy		453	29	LSE
06:45:44	56.6	2	AT	56.5	56.6	Buy		451	28	LSE
06:45:44	56.6	2	O	56.5	56.6	Buy		449	27	LSE
06:45:42	56.6	2	AT	56.5	56.6	Buy		447	26	LSE
06:45:42	56.6	2	O	56.5	56.6	Buy		445	25	LSE
06:45:41	56.6	2	AT	56.5	56.6	Buy		443	24	LSE
06:45:41	56.6	2	O	56.4	56.6	Buy		441	23	LSE
06:45:39	56.6	2	AT	56.5	56.6	Buy		439	22	LSE
06:45:39	56.6	2	O	56.5	56.6	Buy		437	21	LSE
06:45:36	56.6	2	AT	56.5	56.6	Buy		435	20	LSE
06:45:36	56.6	2	O	56.5	56.6	Buy		433	19	LSE
06:45:35	56.6	2	AT	56.5	56.6	Buy		431	18	LSE
06:45:35	56.6	2	O	56.5	56.6	Buy		429	17	LSE
06:45:35	56.6	2	AT	56.5	56.6	Buy		427	16	LSE
06:45:35	56.7	2	O	56.4	56.7	Buy		425	15	LSE
06:45:34	56.6	2	AT	56.4	56.6	Buy		423	14	LSE
06:45:34	56.6	2	O	56.4	56.6	Buy		421	13	LSE
06:45:31	56.6	2	AT	56.4	56.6	Buy		419	12	LSE
06:45:31	56.6	2	O	56.4	56.7	Buy		417	11	LSE
06:45:06	56.6	2	AT	56.4	56.6	Buy		415	10	LSE
06:45:06	56.6	2	O	56.4	56.6	Buy		413	9	LSE
06:44:46	56.6	2	AT	56.4	56.6	Buy		411	8	LSE
06:44:46	56.6	2	O	56.4	56.6	Buy		409	7	LSE
06:44:45	56.6	2	AT	56.4	56.6	Buy		407	6	LSE
06:44:45	56.6	2	O	56.4	56.6	Buy		405	5	LSE
06:44:44	56.5	2	AT	56.4	56.5	Buy		403	4	LSE
06:44:43	56.6	2	O	56.4	56.6	Buy		401	3	LSE
06:44:41	56.5	2	AT	56.4	56.5	Buy		399	2	LSE
06:44:40	56.6	397	AT	56.4	56.6	Buy		397	1	LSE

Wt B.crude 3x S

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions