Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Wt Coffee 3x | 3CFL | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.3125 | 8.67% | 3.916 | 10:35:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.566 | 3.566 | 3.872 | 3.916 | 3.6035 |
3CFL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3CFL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 3.6035 | -0.10 | -2.59% | 3.608 | 3.608 | 3.6035 | 162 |
| May 15 2024 | 3.6995 | 0.17 | 4.73% | 3.644 | 3.81 | 3.56 | 12,812 |
| May 14 2024 | 3.5325 | 0.01 | 0.16% | 3.42 | 3.564 | 3.31 | 188,137 |
| May 13 2024 | 3.527 | -0.28 | -7.43% | 3.874 | 3.923 | 3.527 | 22,712 |
| May 10 2024 | 3.81 | 0.11 | 3.06% | 3.755 | 3.90 | 3.70 | 15,021 |
| May 09 2024 | 3.697 | 0.21 | 6.08% | 3.65 | 3.697 | 3.594 | 26,590 |
| May 08 2024 | 3.485 | 0.02 | 0.62% | 3.555 | 3.561 | 3.485 | 6,597 |
| May 07 2024 | 3.4635 | -0.36 | -9.44% | 3.523 | 3.535 | 3.286 | 12,922 |
| May 03 2024 | 3.8245 | -0.20 | -4.93% | 4.023 | 4.216 | 3.755 | 27,794 |
| May 02 2024 | 4.023 | -0.77 | -16.12% | 4.641 | 4.641 | 4.023 | 62,121 |
| May 01 2024 | 4.796 | -0.31 | -6.08% | 4.77 | 4.796 | 4.50 | 73,270 |
| Apr 30 2024 | 5.1063 | -0.37 | -6.67% | 5.5225 | 5.5225 | 5.10 | 13,193 |
| Apr 29 2024 | 5.4713 | 0.21 | 3.97% | 5.215 | 5.5775 | 5.215 | 35,637 |
| Apr 26 2024 | 5.2625 | -0.39 | -6.96% | 5.495 | 5.59 | 5.2175 | 28,058 |
| Apr 25 2024 | 5.6563 | 0.16 | 2.89% | 5.5575 | 5.82 | 5.5575 | 32,449 |
| Apr 24 2024 | 5.4975 | 0.40 | 7.77% | 5.15 | 5.4975 | 5.15 | 27,407 |
| Apr 23 2024 | 5.1013 | -0.51 | -9.13% | 5.725 | 5.725 | 4.981 | 39,555 |
| Apr 22 2024 | 5.6137 | -0.24 | -4.02% | 5.9225 | 6.0325 | 5.285 | 46,830 |
| Apr 19 2024 | 5.8488 | -0.20 | -3.27% | 5.7275 | 6.31 | 5.7175 | 31,711 |
| Apr 18 2024 | 6.0463 | -0.47 | -7.27% | 6.53 | 6.9425 | 5.855 | 69,594 |
| Apr 17 2024 | 6.52 | 0.83 | 14.59% | 5.64 | 6.52 | 5.64 | 62,780 |
