Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ls 3x Crm | 3CRE | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.40825 | -4.23% | 9.236 | 10:29:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.6185 | 8.419 | 10.1188 | 9.236 | 9.6443 |
3CRE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3CRE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 9.236 | -0.41 | -4.23% | 9.6185 | 10.1188 | 8.419 | 524 |
| May 24 2024 | 9.6443 | -0.61 | -5.96% | 9.6443 | 9.6443 | 9.6443 | 2 |
| May 23 2024 | 10.2555 | -0.82 | -7.44% | 10.4895 | 11.5745 | 10.141 | 282 |
| May 22 2024 | 11.08 | 0.00 | 0.00% | 11.08 | 11.08 | 11.08 | 1 |
| May 21 2024 | 11.08 | -0.07 | -0.65% | 11.08 | 11.08 | 11.08 | 0 |
| May 20 2024 | 11.1523 | 0.11 | 1.01% | 11.1523 | 11.1523 | 11.1523 | 2 |
| May 17 2024 | 11.0403 | -0.05 | -0.47% | 10.821 | 11.32 | 10.3178 | 56 |
| May 16 2024 | 11.0928 | 0.29 | 2.66% | 10.6225 | 11.505 | 10.4713 | 58 |
| May 15 2024 | 10.8058 | 0.73 | 7.22% | 10.5665 | 11.4305 | 10.5335 | 40 |
| May 14 2024 | 10.0785 | -0.05 | -0.48% | 10.0785 | 10.0785 | 10.0785 | 0 |
| May 13 2024 | 10.1268 | 0.06 | 0.58% | 10.0775 | 10.1315 | 10.0375 | 16 |
| May 10 2024 | 10.0688 | 0.13 | 1.26% | 10.0688 | 10.0688 | 10.0688 | 0 |
| May 09 2024 | 9.9433 | -0.45 | -4.37% | 9.9433 | 9.9433 | 9.9433 | 0 |
| May 08 2024 | 10.398 | 0.21 | 2.03% | 9.9725 | 11.331 | 8.95 | 67 |
| May 07 2024 | 10.1913 | 0.51 | 5.28% | 10.1913 | 10.1913 | 10.1913 | 0 |
| May 03 2024 | 9.68 | 0.00 | 0.00% | 9.68 | 9.68 | 9.68 | 0 |
| May 02 2024 | 9.68 | 0.34 | 3.61% | 9.68 | 9.68 | 9.68 | 0 |
| May 01 2024 | 9.3425 | -0.70 | -6.94% | 9.3425 | 9.3425 | 9.3425 | 0 |
| Apr 30 2024 | 10.0395 | 0.00 | 0.00% | 10.0395 | 10.0395 | 10.0395 | 0 |
| Apr 29 2024 | 10.0395 | -0.12 | -1.17% | 9.9045 | 11.5023 | 8.9957 | 209 |
