![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:00:00 | 414.25 | 357 | O | 325.05 | 491.65 | 9,182 | 61 | LSE | ||
10:17:40 | 421.75 | 255 | O | 397.4 | 421.75 | Buy | 8,825 | 60 | LSE | |
10:16:47 | 419.2 | 346 | AT | 419.2 | 421.75 | Sell | 8,570 | 59 | LSE | |
10:16:47 | 419.2 | 176 | AT | 419.2 | 421.75 | Sell | 8,224 | 58 | LSE | |
10:16:47 | 419.2 | 3860 | AT | 419.2 | 421.75 | Sell | 8,048 | 57 | LSE | |
10:16:47 | 411.0 | 620 | AT | 407.8 | 411.0 | Buy | 4,188 | 56 | LSE | |
10:16:47 | 411.0 | 2413 | O | 407.8 | 411.0 | Buy | 3,568 | 55 | LSE | |
10:10:35 | 408.0 | 55 | O | 408.0 | 411.1 | Sell | 1,155 | 54 | LSE | |
10:06:39 | 410.7 | 17 | O | 407.35 | 410.7 | Buy | 1,100 | 53 | LSE | |
10:01:26 | 409.6 | 10 | O | 406.55 | 409.6 | Buy | 1,083 | 52 | LSE | |
10:00:23 | 405.15 | 30 | O | 405.15 | 408.75 | Sell | 1,073 | 51 | LSE | |
09:54:02 | 404.8 | 3 | O | 401.3 | 404.8 | Buy | 1,043 | 50 | LSE | |
09:54:01 | 401.3 | 59 | O | 401.3 | 404.8 | Sell | 1,040 | 49 | LSE | |
09:42:30 | 407.8 | 3 | O | 404.25 | 407.8 | Buy | 981 | 48 | LSE | |
09:42:15 | 408.1 | 3 | O | 405.0 | 408.1 | Buy | 978 | 47 | LSE | |
09:36:43 | 409.85 | 3 | O | 406.25 | 409.85 | Buy | 975 | 46 | LSE | |
09:33:31 | 409.8 | 3 | O | 406.45 | 409.8 | Buy | 972 | 45 | LSE | |
09:32:25 | 409.15 | 48 | O | 405.4 | 409.15 | Buy | 969 | 44 | LSE | |
09:25:49 | 409.9 | 5 | O | 406.5 | 409.9 | Buy | 921 | 43 | LSE | |
09:23:09 | 406.4 | 18 | O | 406.05 | 409.8 | Sell | 916 | 42 | LSE | |
09:21:52 | 409.8 | 3 | O | 406.1 | 409.8 | Buy | 898 | 41 | LSE | |
09:21:12 | 405.45 | 24 | O | 402.0 | 405.8 | Buy | 895 | 40 | LSE | |
09:19:16 | 403.2 | 11 | O | 403.2 | 407.0 | Sell | 871 | 39 | LSE | |
09:17:40 | 407.95 | 5 | O | 404.8 | 408.5 | Buy | 860 | 38 | LSE | |
09:12:14 | 405.8 | 3 | O | 402.55 | 405.8 | Buy | 855 | 37 | LSE | |
09:06:41 | 408.85 | 5 | O | 405.1 | 408.85 | Buy | 852 | 36 | LSE | |
09:05:42 | 392.4 | 5 | O | 402.5 | 406.6 | Sell | 847 | 35 | LSE | |
09:00:02 | 406.55 | 5 | O | 391.15 | 413.7 | Buy | 842 | 34 | LSE | |
08:57:34 | 404.65 | 1 | O | 400.95 | 404.65 | Buy | 837 | 33 | LSE | |
08:56:39 | 407.15 | 4 | O | 403.85 | 407.65 | Buy | 836 | 32 | LSE | |
08:56:27 | 404.35 | 4 | O | 404.35 | 407.55 | Sell | 832 | 31 | LSE | |
08:53:40 | 404.85 | 1 | O | 401.55 | 405.45 | Buy | 828 | 30 | LSE | |
08:50:19 | 406.3 | 1 | O | 402.9 | 406.9 | Buy | 827 | 29 | LSE | |
08:48:41 | 414.65 | 1 | O | 402.65 | 414.65 | Buy | 826 | 28 | LSE | |
08:47:22 | 425.8 | 10 | O | 412.6 | 425.8 | Buy | 825 | 27 | LSE | |
08:36:58 | 419.2 | 268 | AT | 405.8 | 419.2 | Buy | 815 | 26 | LSE | |
08:31:54 | 417.9 | 1 | O | 404.65 | 417.9 | Buy | 547 | 25 | LSE | |
07:54:44 | 429.35 | 180 | O | 425.5 | 429.4 | Buy | 546 | 24 | LSE | |
07:50:20 | 429.4 | 6 | O | 425.85 | 429.4 | Buy | 366 | 23 | LSE | |
07:17:10 | 427.25 | 10 | O | 422.5 | 427.25 | Buy | 360 | 22 | LSE | |
06:03:58 | 422.0 | 1 | O | 418.45 | 422.0 | Buy | 350 | 21 | LSE | |
05:27:40 | 419.8 | 26 | O | 419.85 | 423.95 | Sell | 349 | 20 | LSE | |
05:04:21 | 421.35 | 3 | O | 418.25 | 421.35 | Buy | 323 | 19 | LSE | |
04:55:56 | 421.35 | 5 | O | 417.35 | 421.35 | Buy | 320 | 18 | LSE | |
04:34:20 | 421.35 | 5 | O | 418.15 | 421.35 | Buy | 315 | 17 | LSE | |
04:24:36 | 421.35 | 14 | O | 417.6 | 421.35 | Buy | 310 | 16 | LSE | |
04:24:19 | 421.35 | 10 | O | 417.6 | 421.35 | Buy | 296 | 15 | LSE | |
04:24:19 | 421.35 | 10 | O | 416.65 | 421.35 | Buy | 286 | 14 | LSE | |
03:16:12 | 421.35 | 12 | O | 414.5 | 421.35 | Buy | 276 | 13 | LSE | |
03:03:49 | 422.9 | 25 | O | 412.9 | 422.9 | Buy | 264 | 12 | LSE | |
03:03:49 | 422.9 | 12 | O | 412.9 | 422.9 | Buy | 239 | 11 | LSE | |
02:54:50 | 425.9 | 2 | O | 416.05 | 425.85 | Buy | 227 | 10 | LSE | |
02:45:55 | 422.3 | 12 | O | 413.95 | 422.3 | Buy | 225 | 9 | LSE | |
02:44:45 | 422.1 | 120 | O | 413.8 | 422.1 | Buy | 213 | 8 | LSE | |
02:44:45 | 422.1 | 12 | O | 413.8 | 422.1 | Buy | 93 | 7 | LSE | |
02:44:45 | 422.15 | 6 | O | 413.8 | 422.1 | Buy | 81 | 6 | LSE | |
02:44:45 | 422.15 | 11 | O | 413.8 | 422.1 | Buy | 75 | 5 | LSE | |
02:24:12 | 423.0 | 12 | O | 414.7 | 423.0 | Buy | 64 | 4 | LSE | |
02:20:26 | 423.6 | 11 | O | 416.3 | 424.65 | Buy | 52 | 3 | LSE | |
02:01:48 | 399.05 | 30 | O | 399.15 | 443.55 | Sell | 41 | 2 | LSE | |
02:00:48 | 443.6 | 11 | O | 399.15 | 443.55 | Buy | 11 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions