Ls 3x Crm (3CRM) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ls 3x Crm (3CRM)
Ls 3x Crm (3CRM) Trades

Ls 3x Crm (3CRM)

494.75

20.23

(4.26%)

Closed July 20 10:30AM

Delayed by 15 minutes

Last trades on 06/04/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:00:00	346.65	431	O	405.75	419.9			27,575	105	LSE
10:29:47	410.0	125	AT	410.0	419.9	Sell		27,144	104	LSE
10:23:44	413.5	1	O	410.55	413.5	Buy		27,019	103	LSE
10:22:43	412.0	600	O	412.0	413.55	Sell		27,018	102	LSE
10:20:02	416.25	331	O	412.75	416.25	Buy		26,418	101	LSE
10:20:01	416.3	68	O	413.1	416.25	Buy		26,087	100	LSE
10:20:01	416.25	2396	AT	413.1	416.25	Buy		26,019	99	LSE
10:19:52	413.1	1	O	413.1	416.1	Sell		23,623	98	LSE
09:57:58	417.75	17	O	417.75	421.05	Sell		23,622	97	LSE
09:50:49	428.0	2500	O	425.25	427.95	Buy		23,605	96	LSE
09:50:18	425.7	2	O	425.7	429.05	Sell		21,105	95	LSE
09:41:57	431.5	1000	AT	428.05	431.5	Buy		21,103	94	LSE
09:37:04	430.45	27	O	430.45	433.15	Sell		20,103	93	LSE
09:36:32	431.85	900	AT	428.45	431.85	Buy		20,076	92	LSE
09:33:26	432.95	900	AT	429.35	432.95	Buy		19,176	91	LSE
09:24:33	434.8	42	O	431.85	434.8	Buy		18,276	90	LSE
09:22:15	437.1	2	O	434.45	437.1	Buy		18,234	89	LSE
09:06:13	441.85	10	O	441.85	444.9	Sell		18,232	88	LSE
09:05:29	445.45	8	O	445.45	448.95	Sell		18,222	87	LSE
09:04:04	449.7	222	O	446.5	449.7	Buy		18,214	86	LSE
09:01:52	444.05	457	O	444.05	447.65	Sell		17,992	85	LSE
09:01:52	444.05	44	O	444.05	447.65	Sell		17,535	84	LSE
09:01:05	445.9	1200	AT	442.65	445.9	Buy		17,491	83	LSE
08:59:59	441.05	2	O	440.6	444.8	Sell		16,291	82	LSE
08:58:28	440.1	30	O	440.1	443.15	Sell		16,289	81	LSE
08:58:10	442.65	900	AT	439.65	442.65	Buy		16,259	80	LSE
08:56:15	440.0	233	AT	439.55	440.0	Buy		15,359	79	LSE
08:50:19	439.3	12	O	439.35	443.0	Sell		15,126	78	LSE
08:49:22	435.35	68	O	435.35	449.45	Sell		15,114	77	LSE
08:48:18	449.95	23	O	436.95	449.95	Buy		15,046	76	LSE
08:48:02	449.95	2248	AT	438.5	449.95	Buy		15,023	75	LSE
08:48:01	449.95	43	O	438.5	449.95	Buy		12,775	74	LSE
08:44:41	448.15	26	O	435.0	448.2	Buy		12,732	73	LSE
08:43:12	449.0	2000	AT	449.0	449.6	Sell		12,706	72	LSE
08:41:32	448.0	900	AT	439.55	448.0	Buy		10,706	71	LSE
08:41:15	448.0	100	AT	439.95	448.0	Buy		9,806	70	LSE
08:40:56	440.0	70	O	440.0	446.55	Sell		9,706	69	LSE
08:39:08	448.15	145	O	434.9	448.15	Buy		9,636	68	LSE
08:39:04	435.7	145	O	435.75	449.6	Sell		9,491	67	LSE
08:30:32	441.95	74	O	401.05	441.95	Buy		9,346	66	LSE
08:15:16	419.6	4	O	414.85	419.55	Buy		9,272	65	LSE
08:10:18	418.0	900	AT	414.45	418.0	Buy		9,268	64	LSE
07:44:46	417.95	20	O	414.0	417.95	Buy		8,368	63	LSE
07:42:55	417.35	5	O	413.9	417.35	Buy		8,348	62	LSE
07:38:17	417.3	120	O	412.55	417.3	Buy		8,343	61	LSE
07:31:18	412.15	172	O	412.15	415.8	Sell		8,223	60	LSE
07:12:12	417.95	163	AT	413.65	417.95	Buy		8,051	59	LSE
06:59:43	420.45	30	O	416.7	420.45	Buy		7,888	58	LSE
06:36:55	413.3	2	O	415.2	418.8	Sell		7,858	57	LSE
06:17:06	417.85	172	O	412.75	417.8	Buy		7,856	56	LSE
06:13:54	412.75	169	AT	412.75	417.45	Sell		7,684	55	LSE
05:41:24	418.25	5	O	414.05	418.25	Buy		7,515	54	LSE
05:21:35	414.1	12	O	414.1	417.95	Sell		7,510	53	LSE
05:18:31	418.0	9	O	414.1	417.95	Buy		7,498	52	LSE
05:02:52	413.0	2	O	413.0	418.0	Sell		7,489	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions