Ls 3x Crm (3CRM) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ls 3x Crm (3CRM)
Ls 3x Crm (3CRM) Trades

Ls 3x Crm (3CRM)

494.75

20.23

(4.26%)

Closed July 20 10:30AM

Delayed by 15 minutes

Last trades on 06/03/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:00:00	333.1	4503	O	385.6	412.15			42,457	114	LSE
13:00:00	394.45	6337	O	385.6	412.15			37,954	113	LSE
13:00:00	375.05	6665	O	385.6	412.15			31,617	112	LSE
13:00:00	331.4	6035	O	385.6	412.15			24,952	111	LSE
13:00:00	333.5	4497	O	385.6	412.15			18,917	110	LSE
10:22:58	394.1	1	O	394.1	420.65	Sell		14,420	109	LSE
09:49:19	410.8	230	AT	410.8	423.6	Sell		14,419	108	LSE
09:49:19	410.8	230	AT	410.8	423.6	Sell		14,189	107	LSE
09:46:49	412.05	1	O	412.05	415.25	Sell		13,959	106	LSE
09:31:27	430.25	100	O	404.1	430.95	Buy		13,958	105	LSE
09:28:54	408.6	455	AT	408.0	408.6	Buy		13,858	104	LSE
09:16:18	423.9	1	O	420.5	423.9	Buy		13,403	103	LSE
09:03:11	416.2	266	AT	412.95	416.2	Buy		13,402	102	LSE
08:56:06	418.15	5	O	414.7	418.15	Buy		13,136	101	LSE
08:51:48	410.0	2	O	406.45	410.0	Buy		13,131	100	LSE
08:50:14	415.1	23	O	413.7	427.15	Sell		13,129	99	LSE
08:50:14	427.2	169	O	413.7	427.15	Buy		13,106	98	LSE
08:42:37	412.25	2	O	413.75	426.85	Sell		12,937	97	LSE
08:41:57	425.45	11	O	410.9	425.45	Buy		12,935	96	LSE
08:41:22	423.9	11	O	410.9	423.85	Buy		12,924	95	LSE
08:41:22	423.9	5	O	410.9	423.85	Buy		12,913	94	LSE
08:40:06	421.05	68	O	408.85	422.45	Buy		12,908	93	LSE
08:38:47	419.75	75	O	407.3	419.7	Buy		12,840	92	LSE
08:38:19	423.8	70	O	410.15	423.75	Buy		12,765	91	LSE
08:36:45	427.8	2	O	415.6	429.25	Buy		12,695	90	LSE
08:36:13	420.7	18	O	420.7	435.75	Sell		12,693	89	LSE
08:35:11	418.45	11	O	418.45	432.1	Sell		12,675	88	LSE
08:33:53	449.6	44	O	436.85	449.55	Buy		12,664	87	LSE
08:32:39	450.95	240	O	438.15	450.95	Buy		12,620	86	LSE
08:30:58	441.8	11	O	432.5	446.5	Buy		12,380	85	LSE
08:30:55	431.0	2	O	431.05	441.8	Sell		12,369	84	LSE
08:23:22	426.2	95	AT	422.0	426.2	Buy		12,367	83	LSE
08:23:22	426.2	3000	AT	422.0	426.2	Buy		12,272	82	LSE
08:22:41	428.85	2	O	423.6	428.85	Buy		9,272	81	LSE
08:22:23	426.9	23	O	421.5	426.9	Buy		9,270	80	LSE
08:17:21	419.3	11	O	419.3	422.6	Sell		9,247	79	LSE
08:14:20	418.15	1	O	418.2	422.4	Sell		9,236	78	LSE
08:08:40	421.3	1	O	417.25	421.3	Buy		9,235	77	LSE
08:02:00	414.2	110	O	414.25	419.4	Sell		9,234	76	LSE
07:55:30	415.4	16	O	415.0	418.85	Sell		9,124	75	LSE
07:45:39	412.65	3	O	412.65	417.7	Sell		9,108	74	LSE
07:34:16	416.55	1	O	412.35	416.5	Buy		9,105	73	LSE
07:18:11	420.25	3	O	416.95	420.25	Buy		9,104	72	LSE
07:13:38	416.45	4	O	416.5	420.15	Sell		9,101	71	LSE
07:07:59	422.65	18	O	419.4	423.45	Buy		9,097	70	LSE
07:05:07	406.25	260	O	406.25	431.75	Sell		9,079	69	LSE
07:00:56	400.9	450	O	400.9	425.5	Sell		8,819	68	LSE
06:56:16	413.0	7	AT	413.0	422.9	Sell		8,369	67	LSE
06:56:16	413.95	34	O	413.0	422.9	Sell		8,362	66	LSE
06:56:16	413.95	600	AT	413.95	422.9	Sell		8,328	65	LSE
06:55:45	422.9	4	O	413.0	422.9	Buy		7,728	64	LSE
06:55:45	413.0	24	O	413.0	422.9	Sell		7,724	63	LSE
06:55:45	413.0	110	O	413.0	422.9	Sell		7,700	62	LSE
06:35:18	414.0	7	O	413.0	414.0	Buy		7,590	61	LSE
06:29:09	413.0	162	AT	413.0	413.95	Sell		7,583	60	LSE
06:19:33	413.0	92	O	413.0	413.95	Sell		7,421	59	LSE
06:16:03	413.95	6	O	413.0	413.95	Buy		7,329	58	LSE
06:14:10	413.95	92	O	413.0	413.95	Buy		7,323	57	LSE
06:12:16	413.95	24	O	410.15	413.95	Buy		7,231	56	LSE
06:03:09	414.0	16	O	411.5	414.0	Buy		7,207	55	LSE
05:45:49	412.7	2	O	412.75	414.0	Sell		7,191	54	LSE
05:42:33	414.0	5	O	413.1	414.0	Buy		7,189	53	LSE
05:42:33	413.1	53	O	413.1	414.0	Sell		7,184	52	LSE
05:42:33	414.0	12	O	413.1	414.0	Buy		7,131	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions