![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:00:00 | 333.1 | 4503 | O | 385.6 | 412.15 | 42,457 | 114 | LSE | ||
13:00:00 | 394.45 | 6337 | O | 385.6 | 412.15 | 37,954 | 113 | LSE | ||
13:00:00 | 375.05 | 6665 | O | 385.6 | 412.15 | 31,617 | 112 | LSE | ||
13:00:00 | 331.4 | 6035 | O | 385.6 | 412.15 | 24,952 | 111 | LSE | ||
13:00:00 | 333.5 | 4497 | O | 385.6 | 412.15 | 18,917 | 110 | LSE | ||
10:22:58 | 394.1 | 1 | O | 394.1 | 420.65 | Sell | 14,420 | 109 | LSE | |
09:49:19 | 410.8 | 230 | AT | 410.8 | 423.6 | Sell | 14,419 | 108 | LSE | |
09:49:19 | 410.8 | 230 | AT | 410.8 | 423.6 | Sell | 14,189 | 107 | LSE | |
09:46:49 | 412.05 | 1 | O | 412.05 | 415.25 | Sell | 13,959 | 106 | LSE | |
09:31:27 | 430.25 | 100 | O | 404.1 | 430.95 | Buy | 13,958 | 105 | LSE | |
09:28:54 | 408.6 | 455 | AT | 408.0 | 408.6 | Buy | 13,858 | 104 | LSE | |
09:16:18 | 423.9 | 1 | O | 420.5 | 423.9 | Buy | 13,403 | 103 | LSE | |
09:03:11 | 416.2 | 266 | AT | 412.95 | 416.2 | Buy | 13,402 | 102 | LSE | |
08:56:06 | 418.15 | 5 | O | 414.7 | 418.15 | Buy | 13,136 | 101 | LSE | |
08:51:48 | 410.0 | 2 | O | 406.45 | 410.0 | Buy | 13,131 | 100 | LSE | |
08:50:14 | 415.1 | 23 | O | 413.7 | 427.15 | Sell | 13,129 | 99 | LSE | |
08:50:14 | 427.2 | 169 | O | 413.7 | 427.15 | Buy | 13,106 | 98 | LSE | |
08:42:37 | 412.25 | 2 | O | 413.75 | 426.85 | Sell | 12,937 | 97 | LSE | |
08:41:57 | 425.45 | 11 | O | 410.9 | 425.45 | Buy | 12,935 | 96 | LSE | |
08:41:22 | 423.9 | 11 | O | 410.9 | 423.85 | Buy | 12,924 | 95 | LSE | |
08:41:22 | 423.9 | 5 | O | 410.9 | 423.85 | Buy | 12,913 | 94 | LSE | |
08:40:06 | 421.05 | 68 | O | 408.85 | 422.45 | Buy | 12,908 | 93 | LSE | |
08:38:47 | 419.75 | 75 | O | 407.3 | 419.7 | Buy | 12,840 | 92 | LSE | |
08:38:19 | 423.8 | 70 | O | 410.15 | 423.75 | Buy | 12,765 | 91 | LSE | |
08:36:45 | 427.8 | 2 | O | 415.6 | 429.25 | Buy | 12,695 | 90 | LSE | |
08:36:13 | 420.7 | 18 | O | 420.7 | 435.75 | Sell | 12,693 | 89 | LSE | |
08:35:11 | 418.45 | 11 | O | 418.45 | 432.1 | Sell | 12,675 | 88 | LSE | |
08:33:53 | 449.6 | 44 | O | 436.85 | 449.55 | Buy | 12,664 | 87 | LSE | |
08:32:39 | 450.95 | 240 | O | 438.15 | 450.95 | Buy | 12,620 | 86 | LSE | |
08:30:58 | 441.8 | 11 | O | 432.5 | 446.5 | Buy | 12,380 | 85 | LSE | |
08:30:55 | 431.0 | 2 | O | 431.05 | 441.8 | Sell | 12,369 | 84 | LSE | |
08:23:22 | 426.2 | 95 | AT | 422.0 | 426.2 | Buy | 12,367 | 83 | LSE | |
08:23:22 | 426.2 | 3000 | AT | 422.0 | 426.2 | Buy | 12,272 | 82 | LSE | |
08:22:41 | 428.85 | 2 | O | 423.6 | 428.85 | Buy | 9,272 | 81 | LSE | |
08:22:23 | 426.9 | 23 | O | 421.5 | 426.9 | Buy | 9,270 | 80 | LSE | |
08:17:21 | 419.3 | 11 | O | 419.3 | 422.6 | Sell | 9,247 | 79 | LSE | |
08:14:20 | 418.15 | 1 | O | 418.2 | 422.4 | Sell | 9,236 | 78 | LSE | |
08:08:40 | 421.3 | 1 | O | 417.25 | 421.3 | Buy | 9,235 | 77 | LSE | |
08:02:00 | 414.2 | 110 | O | 414.25 | 419.4 | Sell | 9,234 | 76 | LSE | |
07:55:30 | 415.4 | 16 | O | 415.0 | 418.85 | Sell | 9,124 | 75 | LSE | |
07:45:39 | 412.65 | 3 | O | 412.65 | 417.7 | Sell | 9,108 | 74 | LSE | |
07:34:16 | 416.55 | 1 | O | 412.35 | 416.5 | Buy | 9,105 | 73 | LSE | |
07:18:11 | 420.25 | 3 | O | 416.95 | 420.25 | Buy | 9,104 | 72 | LSE | |
07:13:38 | 416.45 | 4 | O | 416.5 | 420.15 | Sell | 9,101 | 71 | LSE | |
07:07:59 | 422.65 | 18 | O | 419.4 | 423.45 | Buy | 9,097 | 70 | LSE | |
07:05:07 | 406.25 | 260 | O | 406.25 | 431.75 | Sell | 9,079 | 69 | LSE | |
07:00:56 | 400.9 | 450 | O | 400.9 | 425.5 | Sell | 8,819 | 68 | LSE | |
06:56:16 | 413.0 | 7 | AT | 413.0 | 422.9 | Sell | 8,369 | 67 | LSE | |
06:56:16 | 413.95 | 34 | O | 413.0 | 422.9 | Sell | 8,362 | 66 | LSE | |
06:56:16 | 413.95 | 600 | AT | 413.95 | 422.9 | Sell | 8,328 | 65 | LSE | |
06:55:45 | 422.9 | 4 | O | 413.0 | 422.9 | Buy | 7,728 | 64 | LSE | |
06:55:45 | 413.0 | 24 | O | 413.0 | 422.9 | Sell | 7,724 | 63 | LSE | |
06:55:45 | 413.0 | 110 | O | 413.0 | 422.9 | Sell | 7,700 | 62 | LSE | |
06:35:18 | 414.0 | 7 | O | 413.0 | 414.0 | Buy | 7,590 | 61 | LSE | |
06:29:09 | 413.0 | 162 | AT | 413.0 | 413.95 | Sell | 7,583 | 60 | LSE | |
06:19:33 | 413.0 | 92 | O | 413.0 | 413.95 | Sell | 7,421 | 59 | LSE | |
06:16:03 | 413.95 | 6 | O | 413.0 | 413.95 | Buy | 7,329 | 58 | LSE | |
06:14:10 | 413.95 | 92 | O | 413.0 | 413.95 | Buy | 7,323 | 57 | LSE | |
06:12:16 | 413.95 | 24 | O | 410.15 | 413.95 | Buy | 7,231 | 56 | LSE | |
06:03:09 | 414.0 | 16 | O | 411.5 | 414.0 | Buy | 7,207 | 55 | LSE | |
05:45:49 | 412.7 | 2 | O | 412.75 | 414.0 | Sell | 7,191 | 54 | LSE | |
05:42:33 | 414.0 | 5 | O | 413.1 | 414.0 | Buy | 7,189 | 53 | LSE | |
05:42:33 | 413.1 | 53 | O | 413.1 | 414.0 | Sell | 7,184 | 52 | LSE | |
05:42:33 | 414.0 | 12 | O | 413.1 | 414.0 | Buy | 7,131 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions