Ls 3x Crm (3CRM) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ls 3x Crm (3CRM)
Ls 3x Crm (3CRM) Trades

Ls 3x Crm (3CRM)

494.75

20.23

(4.26%)

Closed July 20 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (05:02-02:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:02:52	413.0	2	O	413.0	418.0	Sell		7,489	51	LSE
04:14:49	413.2	169	O	413.2	418.1	Sell		7,487	50	LSE
04:14:29	413.2	2595	AT	413.2	416.8	Sell		7,318	49	LSE
04:14:13	414.0	500	AT	414.0	416.75	Sell		4,723	48	LSE
04:12:56	416.75	2	O	412.15	416.75	Buy		4,223	47	LSE
04:10:56	416.75	120	O	412.15	416.75	Buy		4,221	46	LSE
04:10:42	416.75	1079	AT	412.15	416.75	Buy		4,101	45	LSE
04:07:35	412.65	220	AT	412.65	416.75	Sell		3,022	44	LSE
04:07:35	414.0	120	AT	414.0	416.75	Sell		2,802	43	LSE
03:53:35	414.0	240	AT	414.0	418.2	Sell		2,682	42	LSE
03:53:35	414.0	240	AT	414.0	418.2	Sell		2,442	41	LSE
03:42:25	415.0	233	AT	415.0	419.95	Sell		2,202	40	LSE
03:39:00	414.95	11	O	415.0	419.95	Sell		1,969	39	LSE
03:29:10	420.0	2	O	416.8	420.0	Buy		1,958	38	LSE
03:00:04	420.0	200	AT	402.8	420.0	Buy		1,956	37	LSE
03:00:04	420.0	200	AT	398.45	420.0	Buy		1,756	36	LSE
02:48:53	415.1	200	O	415.1	418.9	Sell		1,556	35	LSE
02:45:05	821.6	1	O	415.15	418.9			1,356	34	LSE
02:45:04	815.2	1	O	415.15	418.9			1,355	33	LSE
02:45:02	868.6	11	O	415.15	418.9			1,354	32	LSE
02:45:02	807.7	5	O	415.15	418.9			1,343	31	LSE
02:45:01	853.75	76	O	415.15	418.9			1,338	30	LSE
02:45:01	823.7	12	O	415.15	418.9			1,262	29	LSE
02:45:00	813.4	2	O	415.15	418.9			1,250	28	LSE
02:45:00	926.15	1	O	415.25	418.9			1,248	27	LSE
02:44:55	415.25	1	O	415.25	418.9	Sell		1,247	26	LSE
02:41:21	418.9	20	O	415.15	418.9	Buy		1,246	25	LSE
02:39:01	417.9	20	O	414.5	418.7	Buy		1,226	24	LSE
02:30:41	413.9	44	O	413.9	419.3	Sell		1,206	23	LSE
02:24:15	441.15	5	O	396.95	441.15	Buy		1,162	22	LSE
02:17:47	442.55	27	O	396.7	442.45	Buy		1,157	21	LSE
02:15:00	442.6	448	O	396.65	442.6	Buy		1,130	20	LSE
02:14:38	438.75	85	O	396.7	438.75	Buy		682	19	LSE
02:14:10	396.75	45	O	396.75	439.3	Sell		597	18	LSE
02:11:09	396.75	130	O	396.75	439.9	Sell		552	17	LSE
02:07:22	439.9	4	O	397.9	439.85	Buy		422	16	LSE
02:07:17	439.8	1	O	397.85	439.8	Buy		418	15	LSE
02:07:14	439.8	1	O	397.85	439.8	Buy		417	14	LSE
02:06:15	442.85	130	O	400.95	442.8	Buy		416	13	LSE
02:03:09	441.95	5	O	400.75	441.95	Buy		286	12	LSE
02:02:54	442.05	4	O	400.75	441.95	Buy		281	11	LSE
02:02:44	441.9	5	O	400.75	441.9	Buy		277	10	LSE
02:01:36	442.0	1	O	400.8	442.0	Buy		272	9	LSE
02:01:25	442.05	134	O	400.85	442.0	Buy		271	8	LSE
02:01:18	442.05	9	O	400.8	442.0	Buy		137	7	LSE
02:01:17	442.05	43	O	400.8	442.0	Buy		128	6	LSE
02:01:17	400.8	44	O	400.8	442.0	Sell		85	5	LSE
02:01:17	442.05	1	O	400.8	442.0	Buy		41	4	LSE
02:01:15	400.8	11	O	400.8	442.0	Sell		40	3	LSE
02:01:12	442.05	7	O	400.8	442.0	Buy		29	2	LSE
02:01:09	442.05	22	O	400.8	442.0	Buy		22	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions