Ls 3x Crm (3CRM) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ls 3x Crm (3CRM)
Ls 3x Crm (3CRM) Trades

Ls 3x Crm (3CRM)

494.75

20.23

(4.26%)

Closed July 20 10:30AM

Delayed by 15 minutes

Last trades on 06/05/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:00:00	414.25	357	O	325.05	491.65			9,182	61	LSE
10:17:40	421.75	255	O	397.4	421.75	Buy		8,825	60	LSE
10:16:47	419.2	346	AT	419.2	421.75	Sell		8,570	59	LSE
10:16:47	419.2	176	AT	419.2	421.75	Sell		8,224	58	LSE
10:16:47	419.2	3860	AT	419.2	421.75	Sell		8,048	57	LSE
10:16:47	411.0	620	AT	407.8	411.0	Buy		4,188	56	LSE
10:16:47	411.0	2413	O	407.8	411.0	Buy		3,568	55	LSE
10:10:35	408.0	55	O	408.0	411.1	Sell		1,155	54	LSE
10:06:39	410.7	17	O	407.35	410.7	Buy		1,100	53	LSE
10:01:26	409.6	10	O	406.55	409.6	Buy		1,083	52	LSE
10:00:23	405.15	30	O	405.15	408.75	Sell		1,073	51	LSE
09:54:02	404.8	3	O	401.3	404.8	Buy		1,043	50	LSE
09:54:01	401.3	59	O	401.3	404.8	Sell		1,040	49	LSE
09:42:30	407.8	3	O	404.25	407.8	Buy		981	48	LSE
09:42:15	408.1	3	O	405.0	408.1	Buy		978	47	LSE
09:36:43	409.85	3	O	406.25	409.85	Buy		975	46	LSE
09:33:31	409.8	3	O	406.45	409.8	Buy		972	45	LSE
09:32:25	409.15	48	O	405.4	409.15	Buy		969	44	LSE
09:25:49	409.9	5	O	406.5	409.9	Buy		921	43	LSE
09:23:09	406.4	18	O	406.05	409.8	Sell		916	42	LSE
09:21:52	409.8	3	O	406.1	409.8	Buy		898	41	LSE
09:21:12	405.45	24	O	402.0	405.8	Buy		895	40	LSE
09:19:16	403.2	11	O	403.2	407.0	Sell		871	39	LSE
09:17:40	407.95	5	O	404.8	408.5	Buy		860	38	LSE
09:12:14	405.8	3	O	402.55	405.8	Buy		855	37	LSE
09:06:41	408.85	5	O	405.1	408.85	Buy		852	36	LSE
09:05:42	392.4	5	O	402.5	406.6	Sell		847	35	LSE
09:00:02	406.55	5	O	391.15	413.7	Buy		842	34	LSE
08:57:34	404.65	1	O	400.95	404.65	Buy		837	33	LSE
08:56:39	407.15	4	O	403.85	407.65	Buy		836	32	LSE
08:56:27	404.35	4	O	404.35	407.55	Sell		832	31	LSE
08:53:40	404.85	1	O	401.55	405.45	Buy		828	30	LSE
08:50:19	406.3	1	O	402.9	406.9	Buy		827	29	LSE
08:48:41	414.65	1	O	402.65	414.65	Buy		826	28	LSE
08:47:22	425.8	10	O	412.6	425.8	Buy		825	27	LSE
08:36:58	419.2	268	AT	405.8	419.2	Buy		815	26	LSE
08:31:54	417.9	1	O	404.65	417.9	Buy		547	25	LSE
07:54:44	429.35	180	O	425.5	429.4	Buy		546	24	LSE
07:50:20	429.4	6	O	425.85	429.4	Buy		366	23	LSE
07:17:10	427.25	10	O	422.5	427.25	Buy		360	22	LSE
06:03:58	422.0	1	O	418.45	422.0	Buy		350	21	LSE
05:27:40	419.8	26	O	419.85	423.95	Sell		349	20	LSE
05:04:21	421.35	3	O	418.25	421.35	Buy		323	19	LSE
04:55:56	421.35	5	O	417.35	421.35	Buy		320	18	LSE
04:34:20	421.35	5	O	418.15	421.35	Buy		315	17	LSE
04:24:36	421.35	14	O	417.6	421.35	Buy		310	16	LSE
04:24:19	421.35	10	O	417.6	421.35	Buy		296	15	LSE
04:24:19	421.35	10	O	416.65	421.35	Buy		286	14	LSE
03:16:12	421.35	12	O	414.5	421.35	Buy		276	13	LSE
03:03:49	422.9	25	O	412.9	422.9	Buy		264	12	LSE
03:03:49	422.9	12	O	412.9	422.9	Buy		239	11	LSE
02:54:50	425.9	2	O	416.05	425.85	Buy		227	10	LSE
02:45:55	422.3	12	O	413.95	422.3	Buy		225	9	LSE
02:44:45	422.1	120	O	413.8	422.1	Buy		213	8	LSE
02:44:45	422.1	12	O	413.8	422.1	Buy		93	7	LSE
02:44:45	422.15	6	O	413.8	422.1	Buy		81	6	LSE
02:44:45	422.15	11	O	413.8	422.1	Buy		75	5	LSE
02:24:12	423.0	12	O	414.7	423.0	Buy		64	4	LSE
02:20:26	423.6	11	O	416.3	424.65	Buy		52	3	LSE
02:01:48	399.05	30	O	399.15	443.55	Sell		41	2	LSE
02:00:48	443.6	11	O	399.15	443.55	Buy		11	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions