We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:18:58 | 454.2 | 2 | O | 450.95 | 454.6 | Buy | 677 | 38 | LSE | |
| 10:18:01 | 453.7 | 6 | O | 450.55 | 454.25 | Buy | 675 | 37 | LSE | |
| 10:17:33 | 453.65 | 6 | O | 449.55 | 453.25 | Buy | 669 | 36 | LSE | |
| 10:08:16 | 456.0 | 5 | O | 452.5 | 456.0 | Buy | 663 | 35 | LSE | |
| 10:06:43 | 455.9 | 6 | O | 452.5 | 455.9 | Buy | 658 | 34 | LSE | |
| 10:06:13 | 455.45 | 3 | O | 452.1 | 455.45 | Buy | 652 | 33 | LSE | |
| 09:48:35 | 459.35 | 11 | O | 459.35 | 463.0 | Sell | 649 | 32 | LSE | |
| 09:26:39 | 458.0 | 19 | O | 458.0 | 461.75 | Sell | 638 | 31 | LSE | |
| 08:58:57 | 439.55 | 76 | O | 435.6 | 439.55 | Buy | 619 | 30 | LSE | |
| 08:55:25 | 434.8 | 10 | O | 431.4 | 435.35 | Buy | 543 | 29 | LSE | |
| 08:55:09 | 433.35 | 12 | O | 429.75 | 433.85 | Buy | 533 | 28 | LSE | |
| 08:54:46 | 433.35 | 2 | O | 429.3 | 433.35 | Buy | 521 | 27 | LSE | |
| 08:54:03 | 435.75 | 10 | O | 432.55 | 436.25 | Buy | 519 | 26 | LSE | |
| 08:51:45 | 431.6 | 10 | O | 428.1 | 431.6 | Buy | 509 | 25 | LSE | |
| 08:50:54 | 432.6 | 10 | O | 428.4 | 432.6 | Buy | 499 | 24 | LSE | |
| 08:50:02 | 434.3 | 5 | O | 421.7 | 434.3 | Buy | 489 | 23 | LSE | |
| 08:42:52 | 438.5 | 3 | O | 424.65 | 438.5 | Buy | 484 | 22 | LSE | |
| 08:40:12 | 438.25 | 3 | O | 425.75 | 438.25 | Buy | 481 | 21 | LSE | |
| 08:38:21 | 437.95 | 5 | O | 424.1 | 437.95 | Buy | 478 | 20 | LSE | |
| 08:36:40 | 442.65 | 5 | O | 428.65 | 442.65 | Buy | 473 | 19 | LSE | |
| 08:35:54 | 444.6 | 1 | O | 430.55 | 444.6 | Buy | 468 | 18 | LSE | |
| 08:31:30 | 450.0 | 200 | AT | 450.0 | 480.45 | Sell | 467 | 17 | LSE | |
| 08:04:08 | 449.35 | 11 | O | 449.35 | 453.1 | Sell | 267 | 16 | LSE | |
| 07:33:48 | 455.65 | 3 | O | 450.8 | 455.65 | Buy | 256 | 15 | LSE | |
| 07:19:48 | 454.6 | 3 | O | 450.8 | 454.6 | Buy | 253 | 14 | LSE | |
| 06:25:55 | 447.1 | 100 | O | 447.1 | 452.5 | Sell | 250 | 13 | LSE | |
| 04:14:39 | 454.05 | 3 | O | 449.1 | 454.0 | Buy | 150 | 12 | LSE | |
| 03:22:07 | 457.95 | 3 | O | 450.8 | 457.95 | Buy | 147 | 11 | LSE | |
| 02:50:03 | 457.8 | 3 | O | 454.05 | 457.8 | Buy | 144 | 10 | LSE | |
| 02:45:04 | 924.95 | 1 | O | 451.55 | 457.8 | 141 | 9 | LSE | ||
| 02:45:03 | 816.6 | 30 | O | 451.55 | 457.8 | 140 | 8 | LSE | ||
| 02:45:02 | 894.35 | 1 | O | 451.55 | 457.8 | 110 | 7 | LSE | ||
| 02:45:02 | 866.95 | 22 | O | 451.55 | 457.8 | 109 | 6 | LSE | ||
| 02:45:01 | 875.0 | 39 | O | 451.55 | 457.8 | 87 | 5 | LSE | ||
| 02:45:01 | 866.75 | 1 | O | 451.55 | 457.8 | 48 | 4 | LSE | ||
| 02:45:00 | 870.8 | 10 | O | 451.55 | 457.8 | 47 | 3 | LSE | ||
| 02:24:31 | 457.95 | 34 | O | 451.1 | 457.9 | Buy | 37 | 2 | LSE | |
| 00:45:00 | 849.35 | 3 | O | 456.55 | 460.25 | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
